Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:123.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001233302022-11-25 11:07AM EST2022-12-1661.1571.4572.150.00-122114.84%
TSLA230120C001233302022-11-25 11:22AM EST2023-01-2062.0072.6573.750.00-233587.09%
TSLA230317C001233302022-11-28 10:35AM EST2023-03-1767.5775.3575.900.00-12575.99%
TSLA230616C001233302022-11-22 12:11PM EST2023-06-1660.7881.0082.150.00-3318476.88%
TSLA230915C001233302022-11-22 11:57AM EST2023-09-1565.4584.9587.200.00-210974.90%
TSLA240119C001233302022-11-30 3:46PM EST2024-01-1988.9790.1092.550.00-668472.87%
TSLA240621C001233302022-12-01 2:33PM EST2024-06-2198.5296.4598.550.00-245272.35%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001233302022-12-02 3:58PM EST2022-12-160.060.050.07-0.03-33.33%1673,64694.14%
TSLA230120P001233302022-12-02 3:23PM EST2023-01-200.960.920.95-0.13-11.93%61,81376.59%
TSLA230317P001233302022-12-02 3:59PM EST2023-03-173.303.253.35-0.30-8.33%492,11371.23%
TSLA230616P001233302022-12-01 11:29AM EST2023-06-167.366.656.900.00-457865.94%
TSLA230915P001233302022-12-02 3:15PM EST2023-09-159.709.559.85-0.60-5.83%245862.64%
TSLA240119P001233302022-12-02 3:45PM EST2024-01-1913.2513.0013.40-0.65-4.68%9554459.70%
TSLA240621P001233302022-12-02 1:42PM EST2024-06-2117.5516.9517.25-0.25-1.40%83,59257.69%