Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:126.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001266702022-11-30 2:43PM EST2022-12-1662.4568.1068.800.00-157108.30%
TSLA230120C001266702022-12-02 10:29AM EST2023-01-2070.4267.3067.80+5.73+8.86%11,8770.00%
TSLA230317C001266702022-12-02 12:16PM EST2023-03-1771.9873.1074.15+20.03+38.56%1411279.68%
TSLA230616C001266702022-11-10 2:04PM EST2023-06-1675.7378.3079.450.00-222075.71%
TSLA230915C001266702022-11-18 3:59PM EST2023-09-1572.5582.5084.550.00-22073.87%
TSLA240119C001266702022-11-28 9:34AM EST2024-01-1980.0587.9589.950.00-125972.00%
TSLA240621C001266702022-11-28 3:22PM EST2024-06-2187.7594.4096.500.00-234671.83%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001266702022-12-02 3:25PM EST2022-12-160.070.060.08-0.04-36.36%132,44390.63%
TSLA230120P001266702022-12-02 3:56PM EST2023-01-201.091.051.09-0.17-13.49%194,68374.90%
TSLA230317P001266702022-12-02 2:59PM EST2023-03-173.823.603.75-0.18-4.50%51,17970.20%
TSLA230616P001266702022-12-01 12:13PM EST2023-06-168.057.207.500.00-148165.08%
TSLA230915P001266702022-11-28 2:34PM EST2023-09-1513.3510.3510.600.00-218962.05%
TSLA240119P001266702022-11-30 11:26AM EST2024-01-1917.2813.9514.300.00-4046559.20%
TSLA240621P001266702022-12-01 11:21AM EST2024-06-2119.0018.0018.450.00-180457.36%