Italia markets open in 3 hours 38 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.900,38 -127,46 (-0,45%) EUR/USD
1,0354 +0,0019 (+0,19%) BTC-EUR
16.317,23 +440,87 (+2,78%) CMC Crypto 200
400,93 +12,20 (+3,14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1425.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C01425000 | 2022-08-24 1:42PM EST | 2023-01-20 | 18.36 | 0.00 | 0.00 | 0.00 | - | 163 | 2,358 | 50.00% |
| TSLA230317C01425000 | 2022-08-24 12:31PM EST | 2023-03-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 819 | 50.00% |
| TSLA230421C01425000 | 2022-08-23 9:34AM EST | 2023-04-21 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TSLA230915C01425000 | 2022-08-08 11:34AM EST | 2023-09-15 | 91.00 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| TSLA240119C01425000 | 2022-08-17 8:40AM EST | 2024-01-19 | 128.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,403 | 25.00% |
| TSLA240315C01425000 | 2022-07-27 9:59AM EST | 2024-03-15 | 107.95 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P01425000 | 2022-08-23 9:57AM EST | 2023-01-20 | 546.25 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| TSLA230317P01425000 | 2022-08-22 12:20PM EST | 2023-03-17 | 566.80 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| TSLA230421P01425000 | 2022-08-02 10:41AM EST | 2023-04-21 | 546.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA230915P01425000 | 2022-08-17 9:24AM EST | 2023-09-15 | 569.55 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| TSLA240119P01425000 | 2022-08-15 12:24PM EST | 2024-01-19 | 571.75 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| TSLA240315P01425000 | 2022-07-28 2:46PM EST | 2024-03-15 | 646.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
