Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C01425000 | 2022-08-17 9:40AM EDT | 2024-01-19 | 128.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,403 | 50.00% |
TSLA240315C01425000 | 2022-07-27 10:59AM EDT | 2024-03-15 | 107.95 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P01425000 | 2022-08-15 1:24PM EDT | 2024-01-19 | 571.75 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
TSLA240315P01425000 | 2022-07-28 3:46PM EDT | 2024-03-15 | 646.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |