Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:146.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001466702022-12-01 10:47AM EST2022-12-1649.0048.2549.000.00-310782.62%
TSLA230120C001466702022-12-02 12:42PM EST2023-01-2049.4551.2552.15-2.05-3.98%44,38874.32%
TSLA230317C001466702022-11-30 2:17PM EST2023-03-1753.0056.5557.150.00-113171.90%
TSLA230616C001466702022-12-01 9:33AM EST2023-06-1667.1963.4064.500.00-16070.65%
TSLA230915C001466702022-11-18 3:33PM EST2023-09-1559.7568.6070.200.00-19969.16%
TSLA240119C001466702022-12-02 10:08AM EST2024-01-1976.4575.1577.45-1.85-2.36%460268.78%
TSLA240621C001466702022-11-29 3:22PM EST2024-06-2174.1281.1084.400.00-433467.55%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001466702022-12-02 3:54PM EST2022-12-160.250.230.24-0.11-30.56%1701,99074.22%
TSLA230120P001466702022-12-02 3:55PM EST2023-01-202.602.532.57-0.38-12.75%444,64967.19%
TSLA230317P001466702022-12-02 3:53PM EST2023-03-176.856.706.85-0.40-5.52%82,34764.76%
TSLA230616P001466702022-12-01 12:50PM EST2023-06-1612.7511.7512.100.00-41,16461.17%
TSLA230915P001466702022-11-30 3:17PM EST2023-09-1517.9015.7516.100.00-464658.74%
TSLA240119P001466702022-12-02 12:48PM EST2024-01-1921.1520.2520.70-0.35-1.63%248556.47%
TSLA240621P001466702022-12-01 10:34AM EST2024-06-2126.5924.9025.450.00-143454.70%