Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C01475000 | 2022-08-24 3:57PM EDT | 2024-01-19 | 110.30 | 0.00 | 0.00 | 0.00 | - | 7 | 684 | 50.00% |
TSLA240315C01475000 | 2022-07-27 11:13AM EDT | 2024-03-15 | 100.15 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P01475000 | 2022-08-16 2:41PM EDT | 2024-01-19 | 623.70 | 0.00 | 0.00 | 0.00 | - | 9 | 506 | 0.00% |
TSLA240315P01475000 | 2022-08-05 11:55AM EDT | 2024-03-15 | 664.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |