Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00149000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 29.29 | 25.50 | 26.15 | 0.00 | - | 10 | 127 | 107.03% |
TSLA240517C00149000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 26.25 | 25.95 | 26.40 | -3.35 | -11.32% | 1 | 422 | 66.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00149000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 487 | 903 | 91.41% |
TSLA240517P00149000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.26 | +0.08 | +44.44% | 249 | 892 | 58.50% |