Italia markets open in 1 hour 58 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.417,66 +243,68 (+0,93%) EUR/USD
0,9691 -0,0048 (-0,49%) BTC-EUR
20.219,84 +703,27 (+3,60%) CMC Crypto 200
447,17 +18,39 (+4,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1500.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 7 | 86 | 2022-09-30 | 612.15 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 274 | 2,539 | 2022-10-21 | 582.02 | 0.00 | - | 4 | 1 |
| 4.40 | 0.00 | - | 211 | 2,465 | 2022-11-18 | 631.88 | 0.00 | - | 4 | 13 |
| 7.93 | 0.00 | - | 29 | 1,177 | 2022-12-16 | 577.78 | 0.00 | - | 8 | 89 |
| 13.40 | 0.00 | - | 160 | 9,506 | 2023-01-20 | 610.00 | 0.00 | - | 2 | 2,043 |
| 26.56 | 0.00 | - | 24 | 3,031 | 2023-03-17 | 609.30 | 0.00 | - | 3 | 878 |
| 35.80 | 0.00 | - | 18 | 484 | 2023-04-21 | 626.35 | 0.00 | - | 2 | 52 |
| 48.70 | 0.00 | - | 36 | 7,357 | 2023-06-16 | 649.95 | 0.00 | - | 2 | 351 |
| 72.80 | 0.00 | - | 160 | 404 | 2023-09-15 | 612.71 | 0.00 | - | 16 | 90 |
| 105.90 | 0.00 | - | 74 | 12,035 | 2024-01-19 | 668.10 | 0.00 | - | 2 | 763 |
| 112.63 | 0.00 | - | 39 | 574 | 2024-03-15 | 657.54 | 0.00 | - | 2 | 205 |
| 146.10 | 0.00 | - | 44 | 4,097 | 2024-06-21 | 685.00 | 0.00 | - | 5 | 360 |
© 2022 Yahoo. Tutti i diritti riservati.
