Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00152500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 28.65 | 28.45 | 29.40 | +1.68 | +6.23% | 182 | 364 | 69.53% |
TSLA240517C00152500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 29.40 | 29.00 | 29.75 | -0.05 | -0.17% | 353 | 1,262 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00152500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 2,363 | 1,265 | 60.35% |
TSLA240517P00152500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.36 | -0.09 | -20.00% | 255 | 1,733 | 53.13% |