Italia markets open in 5 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:153.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001533302022-12-02 12:14PM EST2022-12-1640.3541.7042.55-3.03-6.98%414982.42%
TSLA230120C001533302022-12-02 2:39PM EST2023-01-2043.5045.6046.15-3.01-6.47%11,55772.64%
TSLA230317C001533302022-12-01 10:26AM EST2023-03-1751.0051.4052.000.00-215670.64%
TSLA230616C001533302022-11-28 10:58AM EST2023-06-1653.1058.8059.900.00-419569.59%
TSLA230915C001533302022-11-25 12:36PM EST2023-09-1557.8764.8066.000.00-30,00230,15068.74%
TSLA240119C001533302022-12-01 10:57AM EST2024-01-1974.7072.2073.350.00-1240,40768.62%
TSLA240621C001533302022-11-22 1:14PM EST2024-06-2162.7679.3581.050.00-4220468.32%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001533302022-12-02 3:59PM EST2022-12-160.370.360.38-0.21-36.21%1131,97475.10%
TSLA230120P001533302022-12-02 3:57PM EST2023-01-203.403.353.45-0.50-12.82%704,96066.55%
TSLA230317P001533302022-12-02 12:56PM EST2023-03-178.798.108.25+0.14+1.62%7784363.71%
TSLA230616P001533302022-12-01 11:07AM EST2023-06-1614.6513.6514.000.00-321,43860.32%
TSLA230915P001533302022-12-02 10:20AM EST2023-09-1518.4017.9518.30-0.55-2.90%241,17658.01%
TSLA240119P001533302022-11-30 3:50PM EST2024-01-1924.7922.7023.150.00-168655.80%
TSLA240621P001533302022-12-02 10:40AM EST2024-06-2128.3227.7028.05-4.33-13.26%265354.12%