Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,13-2,68 (-1,11%)
Alla chiusura: 04:00PM EDT
237,13 -1,00 (-0,42%)
Dopo ore: 05:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221021C015500002022-08-24 3:50PM EDT2022-10-211.390.000.000.00-422,02150.00%
TSLA221118C015500002022-08-24 2:49PM EDT2022-11-183.690.000.000.00-2252950.00%
TSLA221216C015500002022-08-24 2:50PM EDT2022-12-166.730.000.000.00-1032650.00%
TSLA230120C015500002022-08-24 3:04PM EDT2023-01-2011.760.000.000.00-1052,58650.00%
TSLA230317C015500002022-08-24 12:01PM EDT2023-03-1725.350.000.000.00-520650.00%
TSLA230421C015500002022-08-23 11:47AM EDT2023-04-2128.550.000.000.00-122050.00%
TSLA230616C015500002022-08-24 2:22PM EDT2023-06-1645.670.000.000.00-1670250.00%
TSLA230915C015500002022-08-18 11:30AM EDT2023-09-1573.700.000.000.00-227625.00%
TSLA240119C015500002022-08-24 2:40PM EDT2024-01-19101.670.000.000.00-11,86325.00%
TSLA240315C015500002022-08-08 12:04PM EDT2024-03-15127.100.000.000.00-10525.00%
TSLA240621C015500002022-08-24 2:54PM EDT2024-06-21137.360.000.000.00-672525.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221021P015500002022-08-16 11:04AM EDT2022-10-21633.970.000.000.00-200.00%
TSLA221118P015500002022-08-23 2:41PM EDT2022-11-18656.650.000.000.00-57210.00%
TSLA221216P015500002022-08-15 12:26PM EDT2022-12-16624.550.000.000.00-160.00%
TSLA230120P015500002022-08-17 12:36PM EDT2023-01-20643.890.000.000.00-569710.00%
TSLA230317P015500002022-08-18 10:40AM EDT2023-03-17644.950.000.000.00-121870.00%
TSLA230421P015500002022-08-18 1:01PM EDT2023-04-21653.930.000.000.00-2200.00%
TSLA230616P015500002022-08-18 12:36PM EDT2023-06-16658.590.000.000.00-4800.00%
TSLA230915P015500002022-08-15 3:35PM EDT2023-09-15656.120.000.000.00-431070.00%
TSLA240119P015500002022-08-17 10:59AM EDT2024-01-19698.680.000.000.00-23280.00%
TSLA240315P015500002022-08-10 1:31PM EDT2024-03-15727.750.000.000.00-270.00%
TSLA240621P015500002022-08-22 9:44AM EDT2024-06-21743.350.000.000.00-23170.00%