Italia markets open in 7 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
193,91 -0,79 (-0,41%)
Dopo ore: 07:55PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C000166702022-11-25 11:34AM EST2022-12-16165.86177.70178.600.00-830494.53%
TSLA230120C000166702022-11-08 10:21AM EST2023-01-20171.64177.75178.700.00-81,055287.89%
TSLA230317C000166702022-10-13 11:23AM EST2023-03-17200.90179.05180.200.00-13882283.30%
TSLA230616C000166702022-10-26 11:30AM EST2023-06-16213.60166.00167.800.00-900.00%
TSLA230915C000166702022-12-01 12:13PM EST2023-09-15178.27177.85180.15+9.34+5.53%273154.93%
TSLA240119C000166702022-11-22 3:19PM EST2024-01-19154.28177.30181.300.00-1467136.43%
TSLA240315C000166702022-12-01 12:56PM EST2024-03-15179.57177.25181.80-27.56-13.31%3105132.59%
TSLA240621C000166702022-11-29 2:29PM EST2024-06-21165.85178.35182.050.00-11,441131.62%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P000166702022-12-01 3:31PM EST2022-12-160.010.000.010.00-22917,429362.50%
TSLA230120P000166702022-11-29 1:41PM EST2023-01-200.010.000.020.00-316,652212.50%
TSLA230317P000166702022-11-28 12:21PM EST2023-03-170.030.010.020.00-4211,820150.00%
TSLA230616P000166702022-12-01 2:02PM EST2023-06-160.090.070.11-0.03-25.00%48,247132.03%
TSLA230915P000166702022-11-28 1:25PM EST2023-09-150.220.130.25+0.05+29.41%11,871119.63%
TSLA240119P000166702022-12-01 10:57AM EST2024-01-190.290.230.30-0.03-9.38%1923,763104.40%
TSLA240315P000166702022-11-30 10:34AM EST2024-03-150.380.230.370.00-17299.71%
TSLA240621P000166702022-12-01 3:57PM EST2024-06-210.450.360.49-0.04-8.16%1563,27295.61%