Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,13-2,68 (-1,11%)
Alla chiusura: 04:00PM EDT
237,58 -0,55 (-0,23%)
Dopo ore: 04:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221021C016000002022-08-24 2:55PM EDT2022-10-211.100.000.000.00-351,98850.00%
TSLA221118C016000002022-08-24 2:45PM EDT2022-11-182.990.000.000.00-2781,84350.00%
TSLA221216C016000002022-08-24 3:59PM EDT2022-12-165.450.000.000.00-593050.00%
TSLA230120C016000002022-08-24 3:51PM EDT2023-01-209.500.000.000.00-92,89850.00%
TSLA230317C016000002022-08-24 11:12AM EDT2023-03-1722.150.000.000.00-41,59750.00%
TSLA230421C016000002022-08-23 9:38AM EDT2023-04-2123.900.000.000.00-111550.00%
TSLA230616C016000002022-08-24 2:22PM EDT2023-06-1641.210.000.000.00-461,58550.00%
TSLA230915C016000002022-08-23 12:23PM EDT2023-09-1558.880.000.000.00-2246325.00%
TSLA240119C016000002022-08-24 2:39PM EDT2024-01-1994.450.000.000.00-1826,76025.00%
TSLA240315C016000002022-08-24 11:34AM EDT2024-03-15112.050.000.000.00-22125.00%
TSLA240621C016000002022-08-24 2:15PM EDT2024-06-21134.010.000.000.00-171,19425.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221021P016000002022-08-08 12:44PM EDT2022-10-21707.400.000.000.00-2700.00%
TSLA221118P016000002022-08-22 9:49AM EDT2022-11-18737.050.000.000.00-200.00%
TSLA221216P016000002022-08-22 9:51AM EDT2022-12-16737.150.000.000.00-240.00%
TSLA230120P016000002022-08-17 12:33PM EDT2023-01-20692.930.000.000.00-1041090.00%
TSLA230317P016000002022-08-17 11:34AM EDT2023-03-17700.650.000.000.00-15350.00%
TSLA230421P016000002022-08-03 10:37AM EDT2023-04-21708.470.000.000.00-110.00%
TSLA230616P016000002022-08-24 10:11AM EDT2023-06-16708.810.000.000.00-31270.00%
TSLA230915P016000002022-08-17 9:30AM EDT2023-09-15720.000.000.000.00-52850.00%
TSLA240119P016000002022-08-17 10:41AM EDT2024-01-19739.000.000.000.00-16510.00%
TSLA240315P016000002022-08-15 11:03AM EDT2024-03-15740.950.000.000.00-2290.00%
TSLA240621P016000002022-08-17 9:42AM EDT2024-06-21759.000.000.000.00-13560.00%