Italia markets close in 2 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,83-1,25 (-0,52%)
Alla chiusura: 04:00PM EST
235,36 -3,47 (-1,45%)
Preborsa: 09:12AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231208C001650002023-12-01 2:02PM EST2023-12-0872.530.000.000.00-1742130.00%
TSLA231215C001650002023-12-01 3:51PM EST2023-12-1574.070.000.000.00-121,3860.00%
TSLA231222C001650002023-11-29 3:54PM EST2023-12-2279.500.000.000.00-3150.00%
TSLA231229C001650002023-11-30 2:33PM EST2023-12-2976.120.000.000.00-3100.00%
TSLA240119C001650002023-12-01 11:38AM EST2024-01-1973.000.000.000.00-11,8080.00%
TSLA240216C001650002023-11-22 2:25PM EST2024-02-1673.050.000.000.00-24660.00%
TSLA240315C001650002023-12-01 12:59PM EST2024-03-1579.050.000.000.00-57450.00%
TSLA240419C001650002023-11-20 10:15AM EST2024-04-1977.960.000.000.00-62240.00%
TSLA240517C001650002023-12-01 1:00PM EST2024-05-1783.250.000.000.00-4170.00%
TSLA240621C001650002023-11-24 12:51PM EST2024-06-2183.480.000.000.00-17950.00%
TSLA240920C001650002023-11-30 10:29AM EST2024-09-2095.300.000.000.00-36460.00%
TSLA250117C001650002023-12-01 11:02AM EST2025-01-1794.800.000.000.00-56140.00%
TSLA250620C001650002023-11-27 3:33PM EST2025-06-20104.110.000.000.00-17340.00%
TSLA250919C001650002023-11-30 12:51PM EST2025-09-19110.950.000.000.00-5340.00%
TSLA251219C001650002023-11-30 2:06PM EST2025-12-19114.010.000.000.00-54000.00%
TSLA260116C001650002023-11-30 1:13PM EST2026-01-16115.080.000.000.00-13460.00%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231208P001650002023-12-01 3:58PM EST2023-12-080.040.000.000.00-31599050.00%
TSLA231215P001650002023-12-01 3:14PM EST2023-12-150.080.000.000.00-5115,48550.00%
TSLA231222P001650002023-12-01 3:04PM EST2023-12-220.110.000.000.00-1729425.00%
TSLA231229P001650002023-12-01 11:16AM EST2023-12-290.200.000.000.00-931325.00%
TSLA240105P001650002023-12-01 3:43PM EST2024-01-050.290.000.000.00-822325.00%
TSLA240112P001650002023-12-01 9:59AM EST2024-01-120.770.000.000.00-7725.00%
TSLA240119P001650002023-12-01 2:09PM EST2024-01-190.620.000.000.00-2864,82325.00%
TSLA240216P001650002023-12-01 2:02PM EST2024-02-161.660.000.000.00-142,56312.50%
TSLA240315P001650002023-12-01 2:59PM EST2024-03-152.570.000.000.00-1,04610,09812.50%
TSLA240419P001650002023-12-01 3:41PM EST2024-04-194.150.000.000.00-1491012.50%
TSLA240517P001650002023-12-01 11:32AM EST2024-05-175.550.000.000.00-1784312.50%
TSLA240621P001650002023-12-01 1:59PM EST2024-06-216.700.000.000.00-45,39912.50%
TSLA240920P001650002023-12-01 11:31AM EST2024-09-2010.400.000.000.00-172,9356.25%
TSLA250117P001650002023-12-01 1:27PM EST2025-01-1714.450.000.000.00-46,1746.25%
TSLA250620P001650002023-12-01 12:14PM EST2025-06-2019.000.000.000.00-261,2196.25%
TSLA250919P001650002023-11-30 9:50AM EST2025-09-1921.120.000.000.00-3396.25%
TSLA251219P001650002023-12-01 3:12PM EST2025-12-1923.750.000.000.00-64,6716.25%
TSLA260116P001650002023-12-01 11:14AM EST2026-01-1624.480.000.000.00-101,7046.25%