Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,57-11,29 (-5,79%)
Al 01:43PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:166.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001666702022-12-05 1:15PM EST2022-12-1619.2519.0519.40-9.83-33.80%822,37364.26%
TSLA230120C001666702022-12-05 11:16AM EST2023-01-2028.5526.0026.40-3.95-12.15%3619,65065.54%
TSLA230317C001666702022-12-05 1:09PM EST2023-03-1733.9033.5034.05-7.25-17.62%34,80366.13%
TSLA230421C001666702022-12-05 9:51AM EST2023-04-2139.4537.5538.10-8.95-18.49%267867.05%
TSLA230616C001666702022-12-05 12:08PM EST2023-06-1643.6542.4042.95-5.20-10.64%13,91666.56%
TSLA230915C001666702022-11-29 9:52AM EST2023-09-1550.4048.8049.900.00-138566.32%
TSLA240119C001666702022-12-05 12:29PM EST2024-01-1957.9056.6057.50-8.90-13.32%34,93966.30%
TSLA240315C001666702022-12-05 12:56PM EST2024-03-1559.6059.3560.85-1.49-2.44%356066.36%
TSLA240621C001666702022-12-05 12:28PM EST2024-06-2165.7664.3065.65-10.24-13.47%211,69666.45%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001666702022-12-05 1:20PM EST2022-12-162.482.432.45+1.37+123.42%1,1759,55465.53%
TSLA230120P001666702022-12-05 1:20PM EST2023-01-208.618.608.70+2.81+48.45%18460,67562.70%
TSLA230317P001666702022-12-05 1:09PM EST2023-03-1715.2015.0015.25+3.15+26.14%6811,00561.15%
TSLA230421P001666702022-12-05 1:00PM EST2023-04-2118.3018.1018.25+3.00+19.61%662,13860.33%
TSLA230616P001666702022-12-05 12:25PM EST2023-06-1621.3221.8021.90+2.77+14.93%3115,60058.48%
TSLA230915P001666702022-12-05 12:19PM EST2023-09-1526.0026.4026.60+2.00+8.33%682,28656.17%
TSLA240119P001666702022-12-05 1:12PM EST2024-01-1931.6031.4531.70+2.40+8.22%7837,11654.00%
TSLA240315P001666702022-12-02 3:22PM EST2024-03-1530.3533.5033.700.00-2198553.38%
TSLA240621P001666702022-12-05 1:10PM EST2024-06-2136.8236.4036.75+2.92+8.61%365,76652.17%