Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:186.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001866702022-12-02 3:45PM EST2022-12-1613.2813.3513.65-0.72-5.14%2492,19159.12%
TSLA230120C001866702022-12-02 3:56PM EST2023-01-2021.2319.8020.20-0.57-2.61%177,17855.91%
TSLA230317C001866702022-12-02 1:56PM EST2023-03-1728.2929.4530.00-1.40-4.72%10457162.57%
TSLA230616C001866702022-12-02 9:44AM EST2023-06-1640.2639.0539.80+2.42+6.40%234763.65%
TSLA230915C001866702022-12-02 2:54PM EST2023-09-1545.8045.9047.60-1.53-3.23%3538263.86%
TSLA240119C001866702022-12-02 12:22PM EST2024-01-1954.4254.2555.95-2.91-5.08%339164.09%
TSLA240621C001866702022-12-01 2:33PM EST2024-06-2165.2363.2064.750.00-578564.75%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001866702022-12-02 3:59PM EST2022-12-165.034.955.10-0.92-15.46%1,2662,97757.07%
TSLA230120P001866702022-12-02 3:58PM EST2023-01-2012.0011.9512.10-0.75-5.88%3246,47556.71%
TSLA230317P001866702022-12-02 3:53PM EST2023-03-1719.4019.0019.20-0.45-2.27%103,51856.49%
TSLA230616P001866702022-12-02 3:33PM EST2023-06-1626.8526.3526.750.00-71,14755.02%
TSLA230915P001866702022-12-01 10:16AM EST2023-09-1533.6831.6031.950.00-32,17153.45%
TSLA240119P001866702022-12-02 3:01PM EST2024-01-1938.0137.3537.80-0.59-1.53%1762,02251.99%
TSLA240621P001866702022-12-02 3:39PM EST2024-06-2143.3543.0043.45-1.25-2.80%52,01850.62%