Italia markets close in 6 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,45-12,41 (-6,37%)
Alla chiusura: 04:00PM EST
183,40 +0,95 (+0,52%)
Preborsa: 04:58AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C001900002022-12-05 3:59PM EST2022-12-092.340.000.000.00-80,640012.50%
TSLA221216C001900002022-12-05 3:59PM EST2022-12-165.290.000.000.00-17,93206.25%
TSLA221223C001900002022-12-05 3:59PM EST2022-12-236.850.000.000.00-2,80003.13%
TSLA221230C001900002022-12-05 3:59PM EST2022-12-308.130.000.000.00-2,15003.13%
TSLA230106C001900002022-12-05 3:58PM EST2023-01-0610.090.000.000.00-37103.13%
TSLA230113C001900002022-12-05 3:49PM EST2023-01-1311.120.000.000.00-16203.13%
TSLA230120C001900002022-12-05 3:59PM EST2023-01-2013.000.000.000.00-2,06403.13%
TSLA230217C001900002022-12-05 3:59PM EST2023-02-1717.830.000.000.00-53001.56%
TSLA230317C001900002022-12-05 3:58PM EST2023-03-1721.170.000.000.00-43801.56%
TSLA230616C001900002022-12-05 3:53PM EST2023-06-1630.350.000.000.00-48301.56%
TSLA230721C001900002022-12-05 11:22AM EST2023-07-2135.510.000.000.00-601.56%
TSLA250117C001900002022-12-05 3:38PM EST2025-01-1763.400.000.000.00-8300.78%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P001900002022-12-05 3:59PM EST2022-12-099.650.000.000.00-24,08500.00%
TSLA221216P001900002022-12-05 3:59PM EST2022-12-1612.570.000.000.00-4,85300.00%
TSLA221223P001900002022-12-05 3:57PM EST2022-12-2313.990.000.000.00-62400.00%
TSLA221230P001900002022-12-05 3:58PM EST2022-12-3014.980.000.000.00-1,37400.00%
TSLA230106P001900002022-12-05 3:56PM EST2023-01-0617.070.000.000.00-15200.00%
TSLA230113P001900002022-12-05 3:19PM EST2023-01-1318.900.000.000.00-4100.00%
TSLA230120P001900002022-12-05 3:57PM EST2023-01-2019.500.000.000.00-1,05000.00%
TSLA230217P001900002022-12-05 3:53PM EST2023-02-1723.890.000.000.00-26600.00%
TSLA230317P001900002022-12-05 3:58PM EST2023-03-1726.260.000.000.00-17600.00%
TSLA230616P001900002022-12-05 3:44PM EST2023-06-1634.100.000.000.00-34400.00%
TSLA230721P001900002022-12-05 3:02PM EST2023-07-2136.300.000.000.00-500.00%
TSLA250117P001900002022-12-05 3:53PM EST2025-01-1755.300.000.000.00-53100.00%