Italia markets close in 6 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,41+2,64 (+1,36%)
Alla chiusura: 04:00PM EST
194,58 -2,83 (-1,43%)
Preborsa: 04:37AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C000200002024-02-14 10:06AM EST2024-04-19164.860.000.000.00-600.00%
TSLA240517C000200002024-01-19 11:48AM EST2024-05-17188.20179.15181.400.00-121335.30%
TSLA240621C000200002022-08-18 2:22PM EST2024-06-21890.490.000.000.00-2230.00%
TSLA240816C000200002024-01-22 12:54PM EST2024-08-16189.98174.70176.000.00--30.00%
TSLA240920C000200002024-02-12 12:17PM EST2024-09-20169.930.000.000.00-1300.00%
TSLA250117C000200002024-02-20 10:22AM EST2025-01-17175.000.000.000.00-500.00%
TSLA250620C000200002023-11-13 1:10PM EST2025-06-20205.65219.35223.350.00-11130.00%
TSLA250919C000200002023-12-05 10:46AM EST2025-09-19228.00218.75223.100.00-140.00%
TSLA251219C000200002024-01-25 10:41AM EST2025-12-19169.270.000.000.00-200.00%
TSLA260116C000200002024-02-22 1:29PM EST2026-01-16179.200.000.000.00-300.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240315P000200002022-08-05 12:40PM EST2024-03-150.300.000.000.00-101050.00%
TSLA240419P000200002024-01-25 9:37AM EST2024-04-190.010.000.000.00-20050.00%
TSLA240517P000200002024-02-05 3:17PM EST2024-05-170.010.000.000.00-2050.00%
TSLA240621P000200002022-08-19 9:13AM EST2024-06-210.310.000.000.00-738650.00%
TSLA240816P000200002024-01-17 1:00PM EST2024-08-160.050.000.060.00--15115.63%
TSLA240920P000200002024-01-17 11:56AM EST2024-09-200.040.000.060.00-30993105.47%
TSLA250117P000200002024-02-22 1:03PM EST2025-01-170.060.000.000.00-40050.00%
TSLA250620P000200002024-02-22 10:04AM EST2025-06-200.140.000.000.00-15050.00%
TSLA250919P000200002024-01-29 12:14PM EST2025-09-190.230.000.000.00-14025.00%
TSLA251219P000200002024-02-05 10:58AM EST2025-12-190.370.000.000.00-3025.00%
TSLA260116P000200002024-02-20 3:51PM EST2026-01-160.340.000.000.00-1025.00%