Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.546,73 +12,94 (+0,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331C00020000 | 2023-03-21 10:16AM EDT | 2023-03-31 | 170.45 | 170.15 | 170.65 | 0.00 | - | 2 | 2 | 782.81% |
| TSLA230421C00020000 | 2023-03-22 1:05PM EDT | 2023-04-21 | 176.00 | 170.25 | 170.75 | 0.00 | - | 1 | 10 | 326.56% |
| TSLA230616C00020000 | 2022-08-01 10:51AM EDT | 2023-06-16 | 900.95 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.00% |
| TSLA230721C00020000 | 2023-02-21 10:44AM EDT | 2023-07-21 | 189.25 | 177.80 | 178.55 | 0.00 | - | 5 | 17 | 395.02% |
| TSLA230915C00020000 | 2022-07-26 2:15PM EDT | 2023-09-15 | 755.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA240119C00020000 | 2023-03-10 11:44AM EDT | 2024-01-19 | 155.13 | 171.10 | 171.75 | 0.00 | - | 1 | 258 | 139.80% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA250117C00020000 | 2023-03-15 11:34AM EDT | 2025-01-17 | 161.87 | 171.50 | 173.75 | 0.00 | - | 11 | 386 | 111.30% |
| TSLA250620C00020000 | 2023-03-23 2:40PM EDT | 2025-06-20 | 172.60 | 171.90 | 174.50 | 0.00 | - | 7 | 91 | 106.36% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331P00020000 | 2023-03-24 2:55PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1 | 525.00% |
| TSLA230406P00020000 | 2023-03-24 11:35AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2 | 375.00% |
| TSLA230421P00020000 | 2023-03-08 10:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 446 | 250.00% |
| TSLA230428P00020000 | 2023-03-24 10:52AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.02 | -0.18 | -90.00% | 20 | 1 | 237.50% |
| TSLA230616P00020000 | 2022-08-08 12:49PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| TSLA230721P00020000 | 2023-03-23 1:25PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 1,629 | 131.25% |
| TSLA230915P00020000 | 2022-08-12 11:58AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSLA231020P00020000 | 2023-03-24 11:32AM EDT | 2023-10-20 | 0.06 | 0.01 | 0.08 | +0.01 | +20.00% | 2 | 29 | 108.98% |
| TSLA240119P00020000 | 2023-03-24 3:30PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.14 | +0.01 | +10.00% | 21 | 8,282 | 101.37% |
| TSLA240315P00020000 | 2022-08-05 1:40PM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA250117P00020000 | 2023-03-24 10:16AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 5 | 5,430 | 84.28% |
| TSLA250620P00020000 | 2023-03-24 2:45PM EDT | 2025-06-20 | 0.76 | 0.63 | 0.92 | -0.04 | -5.00% | 21 | 657 | 80.57% |
© 2023 Yahoo. Tutti i diritti riservati.
