Italia markets close in 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,75+7,31 (+4,22%)
Al 11:23AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C002050002022-12-09 11:03AM EST2022-12-090.010.000.01-0.01-50.00%51216,48184.38%
TSLA221216C002050002022-12-09 11:07AM EST2022-12-160.900.880.90+0.39+76.47%3,5308,62066.33%
TSLA221223C002050002022-12-09 11:07AM EST2022-12-231.851.831.86+0.78+72.90%8031,52460.30%
TSLA221230C002050002022-12-09 11:07AM EST2022-12-302.622.632.66+0.97+58.79%5783,51956.58%
TSLA230106C002050002022-12-09 11:05AM EST2023-01-064.344.204.30+1.54+55.00%1495,65159.72%
TSLA230113C002050002022-12-09 10:58AM EST2023-01-135.555.405.65+1.77+46.83%6463360.41%
TSLA230120C002050002022-12-09 11:03AM EST2023-01-206.836.656.75+2.13+45.32%6665,89560.75%
TSLA230217C002050002022-12-09 11:05AM EST2023-02-1711.1410.9511.05+2.69+31.83%403,28961.98%
TSLA230317C002050002022-12-09 10:34AM EST2023-03-1713.6014.1514.25+2.45+21.97%101,73861.34%
TSLA230616C002050002022-12-09 10:37AM EST2023-06-1623.1523.4023.60+3.11+15.52%41,03962.35%
TSLA230721C002050002022-12-08 3:23PM EST2023-07-2123.1026.4526.700.00-32962.73%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P002050002022-12-09 10:36AM EST2022-12-0923.7523.1023.55-7.85-24.84%1185680.00%
TSLA221216P002050002022-12-09 11:02AM EST2022-12-1623.7324.1024.55-7.77-24.67%1191,83350.44%
TSLA221223P002050002022-12-09 11:03AM EST2022-12-2324.4524.9525.40-9.40-27.77%9227251.66%
TSLA221230P002050002022-12-09 10:45AM EST2022-12-3026.8425.5026.15-6.28-18.96%10519650.02%
TSLA230106P002050002022-12-08 2:04PM EST2023-01-0634.4026.4527.250.00-681251.53%
TSLA230113P002050002022-12-08 2:32PM EST2023-01-1335.3627.3029.100.00-53051.78%
TSLA230120P002050002022-12-09 10:11AM EST2023-01-2031.8328.5529.00-3.46-9.80%51,54350.28%
TSLA230217P002050002022-12-09 11:00AM EST2023-02-1732.5632.4032.75-8.49-20.68%232,43052.87%
TSLA230317P002050002022-12-07 3:48PM EST2023-03-1736.1135.0535.60-4.75-11.63%7947852.62%
TSLA230616P002050002022-12-08 12:12PM EST2023-06-1648.6542.4042.550.00-185152.12%
TSLA230721P002050002022-12-07 9:32AM EST2023-07-2147.5544.6044.850.00-56051.90%