Italia markets open in 6 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:206.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002066702022-11-29 3:42PM EST2022-12-162.172.102.18-0.76-25.94%2593,44561.80%
TSLA230120C002066702022-11-29 3:44PM EST2023-01-207.507.507.60-0.93-11.03%4625,13160.28%
TSLA230317C002066702022-11-29 9:58AM EST2023-03-1715.7914.9515.15-1.26-7.39%122662.10%
TSLA230616C002066702022-11-29 10:44AM EST2023-06-1627.0024.2524.55-0.16-0.59%265763.47%
TSLA230915C002066702022-11-29 10:30AM EST2023-09-1534.5031.2532.05+1.50+4.55%185063.86%
TSLA240119C002066702022-11-29 3:30PM EST2024-01-1939.9039.6540.75-2.05-4.89%131,22264.48%
TSLA240621C002066702022-11-29 1:51PM EST2024-06-2148.5048.0549.30-2.32-4.57%1738064.66%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002066702022-11-29 10:23AM EST2022-12-1624.1727.3527.90-0.38-1.55%71,67658.18%
TSLA230120P002066702022-11-29 1:49PM EST2023-01-2032.4331.9532.40+1.58+5.12%247,51155.22%
TSLA230317P002066702022-11-29 11:53AM EST2023-03-1737.8738.0538.55+0.91+2.46%32,10655.29%
TSLA230616P002066702022-11-29 3:19PM EST2023-06-1645.8845.1045.45+2.08+4.75%1,2113,28054.13%
TSLA230915P002066702022-11-22 1:05PM EST2023-09-1556.6049.9550.800.00-6540652.81%
TSLA240119P002066702022-11-29 12:01PM EST2024-01-1955.2055.6056.10+0.30+0.55%21,21551.21%
TSLA240621P002066702022-11-29 11:10AM EST2024-06-2160.4060.8561.50+0.40+0.67%21,22350.04%