Italia markets open in 7 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
193,95 -0,75 (-0,39%)
Dopo ore: 07:55PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:216.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002166702022-12-01 3:55PM EST2022-12-162.402.422.58-0.16-6.25%8755,52859.07%
TSLA230120C002166702022-12-01 3:36PM EST2023-01-208.608.558.70-0.35-3.91%1,28431,85557.63%
TSLA230317C002166702022-12-01 10:24AM EST2023-03-1716.1716.5516.95+0.92+6.03%135,21959.75%
TSLA230421C002166702022-12-01 3:32PM EST2023-04-2121.0021.1521.45+1.25+6.33%1559961.32%
TSLA230616C002166702022-12-01 12:32PM EST2023-06-1627.0926.4527.10+0.04+0.15%308,12761.48%
TSLA230915C002166702022-12-01 2:17PM EST2023-09-1534.9034.0534.85+6.15+21.39%4389161.98%
TSLA240119C002166702022-12-01 10:30AM EST2024-01-1942.7042.9044.10+1.55+3.77%47,97962.73%
TSLA240315C002166702022-12-01 2:50PM EST2024-03-1547.1546.1048.65+2.20+4.89%213863.35%
TSLA240621C002166702022-12-01 1:56PM EST2024-06-2153.6352.1053.75+5.64+11.75%41,11763.52%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002166702022-12-01 2:09PM EST2022-12-1624.4123.6024.40-0.20-0.81%1175,84354.71%
TSLA230120P002166702022-12-01 3:48PM EST2023-01-2029.8029.1029.50-0.70-2.30%13727,89952.72%
TSLA230317P002166702022-12-01 1:06PM EST2023-03-1735.6035.9036.35-7.75-17.88%267,65253.45%
TSLA230421P002166702022-12-01 3:38PM EST2023-04-2139.8539.1539.85-2.05-4.89%1282,93053.46%
TSLA230616P002166702022-12-01 9:33AM EST2023-06-1642.8543.4543.80-1.90-4.25%16,91952.52%
TSLA230915P002166702022-12-01 2:25PM EST2023-09-1548.9548.4549.25-7.25-12.90%2953,81051.02%
TSLA240119P002166702022-12-01 2:52PM EST2024-01-1955.0554.6555.25-1.45-2.57%256,96250.30%
TSLA240315P002166702022-11-28 3:14PM EST2024-03-1563.3857.1557.650.00-236049.95%
TSLA240621P002166702022-12-01 3:17PM EST2024-06-2161.4560.5061.25-6.40-9.43%545,33849.18%