Italia markets open in 8 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
194,72 +0,02 (+0,01%)
Dopo ore: 06:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:226.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002266702022-12-01 3:59PM EST2022-12-161.251.201.26-0.03-2.34%4982,44957.32%
TSLA230120C002266702022-12-01 3:53PM EST2023-01-206.015.906.15-0.14-2.28%2044,58156.15%
TSLA230317C002266702022-12-01 3:16PM EST2023-03-1713.4013.5013.70+3.75+38.86%141,31358.77%
TSLA230616C002266702022-12-01 9:39AM EST2023-06-1624.9023.1023.65+7.18+40.52%11,08460.69%
TSLA230915C002266702022-12-01 1:17PM EST2023-09-1531.7530.5531.30+6.80+27.25%911,22561.18%
TSLA240119C002266702022-12-01 10:54AM EST2024-01-1941.2039.6540.45+5.90+16.71%420,93562.09%
TSLA240621C002266702022-12-01 3:12PM EST2024-06-2149.7548.6550.15+2.05+4.30%4882362.78%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002266702022-12-01 3:16PM EST2022-12-1633.5032.7533.25-4.70-12.30%193,18954.69%
TSLA230120P002266702022-12-01 3:45PM EST2023-01-2036.9536.6037.10-4.45-10.75%96,35951.26%
TSLA230317P002266702022-12-01 10:54AM EST2023-03-1742.4442.4543.10-11.69-21.60%21,19151.69%
TSLA230616P002266702022-11-23 1:34PM EST2023-06-1660.0049.7550.450.00-62,11251.42%
TSLA230915P002266702022-12-01 9:35AM EST2023-09-1553.6254.8055.75-9.63-15.23%11,46950.16%
TSLA240119P002266702022-12-01 9:44AM EST2024-01-1959.9560.8561.80-2.06-3.32%1392,89249.76%
TSLA240621P002266702022-12-01 1:09PM EST2024-06-2167.0566.4567.50-6.15-8.40%23,06848.39%