Italia markets close in 6 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,45-12,41 (-6,37%)
Alla chiusura: 04:00PM EST
183,35 +0,90 (+0,49%)
Preborsa: 05:08AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C002450002022-12-05 3:57PM EST2022-12-090.030.000.000.00-1,078050.00%
TSLA221216C002450002022-12-05 3:43PM EST2022-12-160.110.000.000.00-178025.00%
TSLA221223C002450002022-12-05 3:59PM EST2022-12-230.290.000.000.00-90025.00%
TSLA221230C002450002022-12-05 3:53PM EST2022-12-300.440.000.000.00-484025.00%
TSLA230106C002450002022-12-05 3:58PM EST2023-01-060.780.000.000.00-196025.00%
TSLA230113C002450002022-12-05 1:25PM EST2023-01-131.110.000.000.00-6025.00%
TSLA230120C002450002022-12-05 3:53PM EST2023-01-201.630.000.000.00-71012.50%
TSLA230217C002450002022-12-05 3:40PM EST2023-02-173.610.000.000.00-2,082012.50%
TSLA230317C002450002022-12-05 2:58PM EST2023-03-175.750.000.000.00-41012.50%
TSLA230421C002450002022-12-05 2:50PM EST2023-04-218.630.000.000.00-76012.50%
TSLA230616C002450002022-12-05 1:31PM EST2023-06-1613.420.000.000.00-2706.25%
TSLA230721C002450002022-12-02 1:19PM EST2023-07-2119.100.000.000.00-206.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P002450002022-12-05 12:41PM EST2022-12-0961.450.000.000.00-5100.00%
TSLA221216P002450002022-12-05 12:54PM EST2022-12-1662.050.000.000.00-2000.00%
TSLA221223P002450002022-12-05 3:29PM EST2022-12-2363.850.000.000.00-100.00%
TSLA221230P002450002022-12-05 3:36PM EST2022-12-3063.400.000.000.00-600.00%
TSLA230106P002450002022-12-05 3:36PM EST2023-01-0663.550.000.000.00-100.00%
TSLA230113P002450002022-12-05 9:35AM EST2023-01-1352.600.000.000.00-300.00%
TSLA230120P002450002022-12-05 3:29PM EST2023-01-2064.510.000.000.00-1200.00%
TSLA230217P002450002022-12-02 3:24PM EST2023-02-1754.560.000.000.00-400.00%
TSLA230317P002450002022-12-02 11:21AM EST2023-03-1758.150.000.000.00-400.00%
TSLA230421P002450002022-12-05 3:14PM EST2023-04-2169.250.000.000.00-400.00%
TSLA230616P002450002022-11-29 2:24PM EST2023-06-1673.540.000.000.00-300.00%