Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:246.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002466702022-12-02 2:55PM EST2022-12-160.250.240.27-0.13-34.21%351,79261.67%
TSLA230120C002466702022-12-02 3:19PM EST2023-01-202.612.532.68-0.27-9.38%1002,94554.87%
TSLA230317C002466702022-12-02 2:57PM EST2023-03-178.008.108.30-0.90-10.11%5254456.37%
TSLA230421C002466702022-12-02 2:34PM EST2023-04-2111.7511.7011.95-1.60-11.99%32280557.59%
TSLA230616C002466702022-12-01 2:30PM EST2023-06-1617.5516.6016.900.00-33,18358.08%
TSLA230915C002466702022-12-02 11:49AM EST2023-09-1523.6023.8024.20-2.25-8.70%1235758.88%
TSLA240119C002466702022-12-02 1:20PM EST2024-01-1931.7032.5033.45-3.45-9.82%275160.02%
TSLA240621C002466702022-12-02 10:36AM EST2024-06-2143.0041.8043.00-0.65-1.49%21,57060.96%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002466702022-11-30 3:23PM EST2022-12-1653.0551.5052.25-3.35-5.94%62750.98%
TSLA230120P002466702022-12-02 12:29PM EST2023-01-2055.7053.0553.80+1.14+2.09%14,68150.84%
TSLA230317P002466702022-11-28 11:44AM EST2023-03-1763.7557.3057.900.00-1071249.99%
TSLA230421P002466702022-11-22 11:10AM EST2023-04-2181.1459.6060.650.00-172450.44%
TSLA230616P002466702022-12-01 2:23PM EST2023-06-1664.1063.0064.000.00-471249.41%
TSLA230915P002466702022-12-02 1:36PM EST2023-09-1570.1767.5068.75+1.49+2.17%622948.31%
TSLA240119P002466702022-11-29 2:06PM EST2024-01-1983.4574.6575.300.00-41,46148.49%
TSLA240621P002466702022-11-28 2:21PM EST2024-06-2187.0079.0580.150.00-51,06546.46%