TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00025000 | 2022-07-20 3:53PM EDT | 2023-06-16 | 721.76 | 860.50 | 870.65 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA230721C00025000 | 2023-05-10 10:07AM EDT | 2023-07-21 | 149.40 | 167.50 | 169.35 | 0.00 | - | 1 | 26 | 235.16% |
| TSLA230915C00025000 | 2022-08-01 10:51AM EDT | 2023-09-15 | 896.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TSLA240119C00025000 | 2023-05-26 10:41AM EDT | 2024-01-19 | 166.95 | 167.45 | 170.60 | +12.10 | +7.81% | 1 | 368 | 137.01% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA250117C00025000 | 2023-05-22 10:08AM EDT | 2025-01-17 | 160.30 | 169.40 | 172.15 | 0.00 | - | 4 | 97 | 108.94% |
| TSLA250620C00025000 | 2023-05-24 10:05AM EDT | 2025-06-20 | 175.55 | 169.25 | 173.55 | +18.11 | +11.50% | 1 | 24 | 102.76% |
| TSLA251219C00025000 | 2023-05-17 1:17PM EDT | 2025-12-19 | 151.29 | 170.40 | 173.75 | 0.00 | - | 10 | 28 | 97.27% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00025000 | 2022-08-23 9:30AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| TSLA230721P00025000 | 2023-05-12 2:31PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 7,494 | 159.38% |
| TSLA230818P00025000 | 2023-05-26 10:15AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 534 | 140.63% |
| TSLA230915P00025000 | 2022-07-22 2:02PM EDT | 2023-09-15 | 0.41 | 0.00 | 0.74 | 0.00 | - | 12 | 7 | 174.61% |
| TSLA231020P00025000 | 2023-05-12 9:46AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 444 | 113.28% |
| TSLA231117P00025000 | 2023-05-17 3:58PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 51 | 69 | 103.91% |
| TSLA231215P00025000 | 2023-05-17 12:35PM EDT | 2023-12-15 | 0.09 | 0.03 | 0.07 | 0.00 | - | 5 | 47 | 101.17% |
| TSLA240119P00025000 | 2023-05-26 12:04PM EDT | 2024-01-19 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 11 | 4,132 | 99.02% |
| TSLA240315P00025000 | 2022-08-15 3:32PM EDT | 2024-03-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240920P00025000 | 2023-05-24 12:24PM EDT | 2024-09-20 | 0.41 | 0.22 | 0.40 | 0.00 | - | 5 | 125 | 81.64% |
| TSLA250117P00025000 | 2023-05-26 2:23PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.67 | -0.09 | -15.00% | 100 | 2,849 | 80.62% |
| TSLA250620P00025000 | 2023-05-23 2:34PM EDT | 2025-06-20 | 0.81 | 0.69 | 0.83 | 0.00 | - | 3 | 395 | 75.20% |
| TSLA251219P00025000 | 2023-05-26 1:00PM EDT | 2025-12-19 | 1.06 | 1.00 | 1.15 | -0.11 | -9.40% | 2 | 306 | 71.92% |
© 2023 Yahoo. Tutti i diritti riservati.