Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:253.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002533302022-12-02 12:52PM EST2022-12-160.200.170.20-0.06-23.08%1,0092,95164.06%
TSLA230120C002533302022-12-02 3:34PM EST2023-01-201.951.972.03-0.35-15.22%151,53754.83%
TSLA230317C002533302022-12-01 3:18PM EST2023-03-177.256.957.150.00-2456956.20%
TSLA230421C002533302022-12-02 3:44PM EST2023-04-2110.3510.3010.55+1.35+15.00%1647457.27%
TSLA230616C002533302022-12-02 3:56PM EST2023-06-1615.2014.9515.30-0.60-3.80%180557.67%
TSLA230915C002533302022-12-02 10:42AM EST2023-09-1522.4021.7022.50-1.35-5.68%751058.34%
TSLA240119C002533302022-12-02 1:03PM EST2024-01-1930.3630.5531.25+2.16+7.66%1761,51059.44%
TSLA240621C002533302022-11-28 3:55PM EST2024-06-2136.7839.8541.150.00-331,04360.64%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002533302022-12-01 1:04PM EST2022-12-1658.0058.1058.850.00-36071.97%
TSLA230120P002533302022-11-30 3:53PM EST2023-01-2061.7059.1559.950.00-811,57850.83%
TSLA230317P002533302022-11-23 1:15PM EST2023-03-1778.4062.6563.450.00-145149.46%
TSLA230421P002533302022-11-22 10:43AM EST2023-04-2187.4065.1065.950.00-420549.84%
TSLA230616P002533302022-11-29 3:54PM EST2023-06-1680.0068.2069.050.00-11,08848.74%
TSLA230915P002533302022-11-28 2:54PM EST2023-09-1581.4572.5073.950.00-254748.25%
TSLA240119P002533302022-12-02 11:58AM EST2024-01-1979.7077.8579.00-4.31-5.13%41,46646.70%
TSLA240621P002533302022-11-30 3:53PM EST2024-06-2186.1083.5584.800.00-2058146.00%