Italia markets close in 7 hours 22 minutes
FTSE MIB
28.049,03 +36,73 (+0,13%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
94,33 +0,65 (+0,69%) Bitcoin EUR
25.157,07 +206,13 (+0,83%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:257.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929C00257500 | 2023-09-27 3:59PM EDT | 2023-09-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18,534 | 0 | 25.00% |
| TSLA231006C00257500 | 2023-09-27 3:59PM EDT | 2023-10-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,586 | 0 | 12.50% |
| TSLA231013C00257500 | 2023-09-27 3:54PM EDT | 2023-10-13 | 4.78 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 6.25% |
| TSLA231020C00257500 | 2023-09-27 3:55PM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 6.25% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929P00257500 | 2023-09-27 3:58PM EDT | 2023-09-29 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 0.00% |
| TSLA231006P00257500 | 2023-09-27 3:59PM EDT | 2023-10-06 | 19.85 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| TSLA231013P00257500 | 2023-09-27 2:02PM EDT | 2023-10-13 | 24.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA231020P00257500 | 2023-09-27 3:42PM EDT | 2023-10-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
