Italia markets close in 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,93+7,49 (+4,32%)
Al 11:15AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C002650002022-12-08 11:32AM EST2022-12-090.010.000.010.00-612,519225.00%
TSLA221216C002650002022-12-09 10:54AM EST2022-12-160.030.020.03+0.01+50.00%141,08992.97%
TSLA221223C002650002022-12-09 10:58AM EST2022-12-230.080.070.08+0.01+14.29%3323576.37%
TSLA221230C002650002022-12-09 9:33AM EST2022-12-300.110.120.14+0.01+10.00%119867.38%
TSLA230106C002650002022-12-09 10:45AM EST2023-01-060.290.300.32+0.04+16.00%34566.31%
TSLA230120C002650002022-12-09 10:50AM EST2023-01-200.640.680.70+0.11+20.75%761462.26%
TSLA230217C002650002022-12-09 10:58AM EST2023-02-171.972.002.04+0.40+25.48%3082660.71%
TSLA230317C002650002022-12-09 10:26AM EST2023-03-172.973.253.35+0.32+12.08%3075858.35%
TSLA230616C002650002022-12-09 10:43AM EST2023-06-168.859.109.25+1.65+22.92%31,45258.71%
TSLA230721C002650002022-12-08 2:37PM EST2023-07-219.4011.4011.650.00-41059.04%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P002650002022-12-09 9:39AM EST2022-12-0988.4083.5584.00+6.95+8.53%200.00%
TSLA221216P002650002022-12-08 3:00PM EST2022-12-1691.7083.3083.750.00-750.00%
TSLA221223P002650002022-12-02 3:57PM EST2022-12-2370.3282.8083.550.00-200.00%
TSLA221230P002650002022-12-07 3:00PM EST2022-12-3092.3582.7583.550.00-7300.00%
TSLA230120P002650002022-12-08 10:44AM EST2023-01-2090.9582.8583.550.00-2210.00%
TSLA230217P002650002022-12-07 11:50AM EST2023-02-1792.5083.4584.600.00-139546.31%
TSLA230317P002650002022-12-08 11:30AM EST2023-03-1795.1584.3584.950.00-2845743.03%
TSLA230616P002650002022-12-07 1:09PM EST2023-06-1693.8086.9088.300.00-912645.27%