Italia markets close in 4 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,14-14,50 (-7,16%)
Alla chiusura: 04:00PM EST
184,32 -3,82 (-2,03%)
Preborsa: 06:42AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240308C002650002024-03-04 3:59PM EST2024-03-080.020.000.000.00-1,549050.00%
TSLA240315C002650002024-03-04 2:58PM EST2024-03-150.040.000.000.00-300050.00%
TSLA240322C002650002024-03-04 2:38PM EST2024-03-220.100.000.000.00-43025.00%
TSLA240328C002650002024-03-04 3:49PM EST2024-03-280.160.000.000.00-25025.00%
TSLA240405C002650002024-03-04 1:13PM EST2024-04-050.300.000.000.00-171025.00%
TSLA240412C002650002024-03-04 3:45PM EST2024-04-120.440.000.000.00-60025.00%
TSLA240419C002650002024-03-04 3:57PM EST2024-04-190.740.000.000.00-1,674025.00%
TSLA240517C002650002024-03-04 3:35PM EST2024-05-171.690.000.000.00-326012.50%
TSLA240621C002650002024-03-04 3:59PM EST2024-06-212.970.000.000.00-170012.50%
TSLA240719C002650002024-03-04 3:50PM EST2024-07-194.300.000.000.00-28012.50%
TSLA240816C002650002024-03-04 3:54PM EST2024-08-165.690.000.000.00-26012.50%
TSLA240920C002650002024-03-04 3:21PM EST2024-09-207.450.000.000.00-8012.50%
TSLA241018C002650002024-03-04 3:02PM EST2024-10-188.990.000.000.00-206.25%
TSLA241115C002650002024-03-04 12:05PM EST2024-11-1511.150.000.000.00-306.25%
TSLA250321C002650002024-03-04 12:57PM EST2025-03-2117.010.000.000.00-106.25%
TSLA250919C002650002024-03-04 3:48PM EST2025-09-1926.950.000.000.00-6906.25%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240308P002650002024-02-28 3:56PM EST2024-03-0863.000.000.000.00-200.00%
TSLA240315P002650002024-03-04 3:47PM EST2024-03-1576.100.000.000.00-88000.00%
TSLA240322P002650002024-02-05 12:05PM EST2024-03-2285.790.000.000.00--00.00%
TSLA240328P002650002024-02-29 3:36PM EST2024-03-2863.850.000.000.00-300.00%
TSLA240405P002650002024-02-26 10:09AM EST2024-04-0566.440.000.000.00-100.00%
TSLA240419P002650002024-02-29 3:33PM EST2024-04-1964.100.000.000.00-300.00%
TSLA240517P002650002024-03-04 12:57PM EST2024-05-1777.840.000.000.00-100.00%
TSLA240621P002650002024-03-01 3:07PM EST2024-06-2164.200.000.000.00-800.00%
TSLA240719P002650002024-02-26 12:01PM EST2024-07-1967.420.000.000.00-200.00%
TSLA240816P002650002024-03-04 2:26PM EST2024-08-1679.550.000.000.00-100.00%
TSLA240920P002650002024-03-04 10:42AM EST2024-09-2076.000.000.000.00-500.00%
TSLA241018P002650002024-03-01 11:48AM EST2024-10-1869.890.000.000.00-100.00%
TSLA241115P002650002024-02-29 9:30AM EST2024-11-1568.470.000.000.00-200.00%
TSLA250321P002650002024-02-26 12:42PM EST2025-03-2175.960.000.000.00-200.00%
TSLA250919P002650002024-02-06 9:35AM EST2025-09-1992.990.000.000.00-200.00%