Italia markets close in 7 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,44-0,60 (-0,34%)
Alla chiusura: 04:00PM EST
173,70 +0,26 (+0,15%)
Preborsa: 04:25AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C002750002022-12-08 3:56PM EST2022-12-090.010.000.000.00-1050.00%
TSLA221216C002750002022-12-08 2:13PM EST2022-12-160.030.000.000.00-5050.00%
TSLA221223C002750002022-12-08 9:37AM EST2022-12-230.040.000.000.00-9050.00%
TSLA221230C002750002022-12-08 10:55AM EST2022-12-300.080.000.000.00-3050.00%
TSLA230106C002750002022-12-08 1:37PM EST2023-01-060.190.000.000.00-3025.00%
TSLA230120C002750002022-12-08 3:38PM EST2023-01-200.410.000.000.00-229025.00%
TSLA230217C002750002022-12-08 2:52PM EST2023-02-171.270.000.000.00-68025.00%
TSLA230421C002750002022-12-08 11:43AM EST2023-04-213.420.000.000.00-18012.50%
TSLA230616C002750002022-12-08 1:36PM EST2023-06-166.380.000.000.00-32012.50%
TSLA230721C002750002022-12-08 12:31PM EST2023-07-217.750.000.000.00-5012.50%
TSLA230915C002750002022-12-08 11:59AM EST2023-09-1510.540.000.000.00-45012.50%
TSLA240315C002750002022-12-08 2:38PM EST2024-03-1520.400.000.000.00-706.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P002750002022-12-07 10:21AM EST2022-12-09100.800.000.000.00-400.00%
TSLA221216P002750002022-12-08 9:34AM EST2022-12-16103.000.000.000.00-100.00%
TSLA221223P002750002022-11-22 11:46AM EST2022-12-23106.700.000.000.00-300.00%
TSLA221230P002750002022-12-01 3:49PM EST2022-12-3080.830.000.000.00-8000.00%
TSLA230120P002750002022-12-07 10:21AM EST2023-01-20100.850.000.000.00-300.00%
TSLA230217P002750002022-12-08 3:51PM EST2023-02-17101.700.000.000.00-6000.00%
TSLA230421P002750002022-11-29 3:03PM EST2023-04-2197.350.000.000.00-200.00%
TSLA230616P002750002022-12-08 9:54AM EST2023-06-16105.800.000.000.00-600.00%
TSLA230915P002750002022-11-25 9:31AM EST2023-09-1599.520.000.000.00-300.00%
TSLA240315P002750002022-12-08 2:04PM EST2024-03-15111.790.000.000.00-100.00%