Italia markets close in 2 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,82-2,63 (-1,44%)
Alla chiusura: 04:00PM EST
174,81 -5,01 (-2,79%)
Preborsa: 08:38AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:283.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002833302022-12-06 3:49PM EST2022-12-160.030.000.000.00-1244,22350.00%
TSLA230120C002833302022-12-06 3:44PM EST2023-01-200.480.000.000.00-6910,76525.00%
TSLA230317C002833302022-12-06 1:04PM EST2023-03-172.220.000.000.00-758,03712.50%
TSLA230421C002833302022-12-06 2:11PM EST2023-04-213.950.000.000.00-781,26312.50%
TSLA230616C002833302022-12-06 1:24PM EST2023-06-166.580.000.000.00-124,66412.50%
TSLA230915C002833302022-12-06 3:59PM EST2023-09-1511.750.000.000.00-41,03312.50%
TSLA240119C002833302022-12-06 10:52AM EST2024-01-1917.380.000.000.00-113,0156.25%
TSLA240315C002833302022-12-06 11:31AM EST2024-03-1521.250.000.000.00-364896.25%
TSLA240621C002833302022-12-06 11:27AM EST2024-06-2126.220.000.000.00-23,2786.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002833302022-12-06 11:50AM EST2022-12-16104.000.000.000.00-13600.00%
TSLA230120P002833302022-12-01 3:18PM EST2023-01-2090.100.000.000.00-101,4750.00%
TSLA230317P002833302022-12-06 1:01PM EST2023-03-17105.000.000.000.00-56,0430.00%
TSLA230421P002833302022-12-05 10:25AM EST2023-04-21100.100.000.000.00-11,8870.00%
TSLA230616P002833302022-11-30 9:30AM EST2023-06-16104.030.000.000.00-16,5630.00%
TSLA230915P002833302022-12-02 1:07PM EST2023-09-1598.800.000.000.00-11,1470.00%
TSLA240119P002833302022-12-06 9:50AM EST2024-01-19112.300.000.000.00-15,8140.00%
TSLA240315P002833302022-11-29 11:14AM EST2024-03-15112.090.000.000.00-43550.00%
TSLA240621P002833302022-11-30 10:32AM EST2024-06-21113.510.000.000.00-21,0660.00%