Italia markets open in 7 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
193,89 -0,81 (-0,42%)
Dopo ore: 07:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.33
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000033302022-11-18 10:26AM EST2023-01-20174.84190.90192.000.00-54415453.13%
TSLA230317C000033302022-11-21 11:42AM EST2023-03-17168.17190.90192.150.00-1835340.63%
TSLA230616C000033302022-09-12 9:53AM EST2023-06-16300.05208.55210.450.00-14000.00%
TSLA230915C000033302022-10-21 12:26PM EST2023-09-15208.59175.95178.350.00-430.00%
TSLA240119C000033302022-11-30 2:25PM EST2024-01-19186.97190.10193.550.00-3011,617207.42%
TSLA240315C000033302022-11-28 1:42PM EST2024-03-15183.00189.35194.050.00-222183.01%
TSLA240621C000033302022-11-28 11:22AM EST2024-06-21184.20189.85194.050.00-2147186.52%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000033302022-10-14 9:40AM EST2023-01-200.010.000.000.00-513,45150.00%
TSLA230317P000033302022-11-28 2:00PM EST2023-03-170.010.000.000.00-106,75350.00%
TSLA230616P000033302022-12-01 2:40PM EST2023-06-160.010.000.010.00-14,449175.00%
TSLA230915P000033302022-11-30 3:41PM EST2023-09-150.020.020.030.00-41,704165.63%
TSLA240119P000033302022-11-30 10:58AM EST2024-01-190.020.020.030.00-14,517137.50%
TSLA240315P000033302022-11-21 3:18PM EST2024-03-150.050.020.030.00-314129.69%
TSLA240621P000033302022-12-01 3:32PM EST2024-06-210.030.030.040.00-81,073121.88%