Italia markets close in 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
201,42+2,02 (+1,01%)
In data: 11:10AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C000300002024-02-12 11:59AM EST2024-04-19162.21172.30173.050.00-4481286.91%
TSLA240517C000300002024-02-21 2:01PM EST2024-05-17163.92172.55173.200.00-39239.06%
TSLA240621C000300002022-07-29 8:41AM EST2024-06-21828.300.000.000.00-2680.00%
TSLA240816C000300002024-01-22 12:34PM EST2024-08-16181.17163.30164.250.00-440.00%
TSLA240920C000300002024-01-08 2:57PM EST2024-09-20212.00158.20159.300.00-260.00%
TSLA241018C000300002024-02-22 2:53PM EST2024-10-18168.32172.90174.450.00-11154.35%
TSLA250117C000300002024-02-22 2:15PM EST2025-01-17169.00173.85174.900.00-27,299139.92%
TSLA250620C000300002024-02-22 3:43PM EST2025-06-20170.63174.35175.650.00-165121.23%
TSLA250919C000300002024-02-21 12:59PM EST2025-09-19166.85174.90176.450.00-228116.63%
TSLA251219C000300002024-02-14 1:45PM EST2025-12-19160.32175.50176.750.00-543111.55%
TSLA260116C000300002024-02-16 3:57PM EST2026-01-16173.71175.50176.650.00-257108.91%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419P000300002024-02-23 10:11AM EST2024-04-190.010.000.010.00-2404150.00%
TSLA240517P000300002024-02-21 11:11AM EST2024-05-170.010.000.010.00-5194121.88%
TSLA240621P000300002022-08-23 11:04AM EST2024-06-210.650.000.000.00-4624450.00%
TSLA240816P000300002024-02-07 12:26PM EST2024-08-160.050.020.040.00-201,22396.88%
TSLA240920P000300002024-02-23 3:19PM EST2024-09-200.040.030.050.00-2839490.63%
TSLA241018P000300002024-02-16 11:59AM EST2024-10-180.060.030.070.00-204087.11%
TSLA250117P000300002024-02-27 10:14AM EST2025-01-170.140.120.15-0.01-6.67%116,47282.42%
TSLA250620P000300002024-02-26 11:21AM EST2025-06-200.310.300.340.00-11,32975.98%
TSLA250919P000300002024-02-16 3:30PM EST2025-09-190.490.420.470.00-12773.14%
TSLA251219P000300002024-02-13 12:15PM EST2025-12-190.650.570.620.00-21,11171.09%
TSLA260116P000300002024-02-22 11:58AM EST2026-01-160.640.600.650.00-11,23770.22%