Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00030000 | 2024-03-21 9:45AM EDT | 2024-04-19 | 147.25 | 144.85 | 147.15 | 0.00 | - | 1 | 87 | 316.80% |
TSLA240517C00030000 | 2024-02-27 1:49PM EDT | 2024-05-17 | 169.94 | 147.35 | 147.70 | 0.00 | - | 1 | 8 | 301.17% |
TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 2024-06-21 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
TSLA240816C00030000 | 2024-03-26 2:00PM EDT | 2024-08-16 | 149.75 | 146.00 | 147.45 | 0.00 | - | 2 | 6 | 158.20% |
TSLA240920C00030000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 212.00 | 158.20 | 159.30 | 0.00 | - | 2 | 6 | 310.21% |
TSLA241018C00030000 | 2024-02-22 3:53PM EDT | 2024-10-18 | 168.32 | 141.45 | 142.40 | 0.00 | - | 1 | 1 | 0.00% |
TSLA250117C00030000 | 2024-03-14 11:23AM EDT | 2025-01-17 | 136.18 | 146.05 | 149.00 | 0.00 | - | 4 | 7,293 | 123.97% |
TSLA250620C00030000 | 2024-03-05 11:37AM EDT | 2025-06-20 | 151.49 | 147.15 | 150.00 | 0.00 | - | 2 | 67 | 112.43% |
TSLA250919C00030000 | 2024-03-14 10:06AM EDT | 2025-09-19 | 140.21 | 147.35 | 150.70 | 0.00 | - | 20 | 26 | 106.62% |
TSLA251219C00030000 | 2024-03-13 3:48PM EDT | 2025-12-19 | 143.39 | 148.10 | 151.10 | 0.00 | - | 2 | 44 | 103.20% |
TSLA260116C00030000 | 2024-03-26 2:52PM EDT | 2026-01-16 | 153.00 | 148.25 | 151.30 | 0.00 | - | 1 | 83 | 102.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00030000 | 2024-03-15 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 405 | 231.25% |
TSLA240517P00030000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.31 | 0.00 | - | 30 | 378 | 201.95% |
TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
TSLA240816P00030000 | 2024-03-26 10:52AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 1,453 | 105.86% |
TSLA240920P00030000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 332 | 93.75% |
TSLA241018P00030000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 720 | 826 | 88.67% |
TSLA250117P00030000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 16,316 | 80.66% |
TSLA250620P00030000 | 2024-03-21 11:09AM EDT | 2025-06-20 | 0.37 | 0.01 | 0.38 | 0.00 | - | 3 | 1,329 | 69.43% |
TSLA250919P00030000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 0.51 | 0.40 | 0.85 | 0.00 | - | 1 | 28 | 75.29% |
TSLA251219P00030000 | 2024-03-28 3:31PM EDT | 2025-12-19 | 0.70 | 0.59 | 0.94 | +0.04 | +6.06% | 1 | 1,372 | 72.12% |
TSLA260116P00030000 | 2024-03-28 10:23AM EDT | 2026-01-16 | 0.73 | 0.71 | 0.74 | -0.01 | -1.35% | 2 | 1,557 | 69.92% |