Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816C00030000 | 2024-07-08 11:15AM EDT | 2024-08-16 | 226.14 | 188.40 | 190.75 | 0.00 | - | 1 | 9 | 446.00% |
| TSLA240920C00030000 | 2024-07-18 1:05PM EDT | 2024-09-20 | 226.55 | 188.55 | 190.85 | 0.00 | - | 2 | 58 | 278.13% |
| TSLA241018C00030000 | 2024-07-09 11:20AM EDT | 2024-10-18 | 229.78 | 188.20 | 191.25 | 0.00 | - | 5 | 6 | 241.55% |
| TSLA250117C00030000 | 2024-07-26 9:36AM EDT | 2025-01-17 | 189.85 | 189.70 | 191.70 | -27.54 | -12.67% | 2 | 7,250 | 152.98% |
| TSLA250620C00030000 | 2024-07-02 12:06PM EDT | 2025-06-20 | 200.01 | 189.25 | 194.55 | 0.00 | - | 4 | 72 | 131.96% |
| TSLA250919C00030000 | 2024-07-02 12:06PM EDT | 2025-09-19 | 200.61 | 188.25 | 195.50 | 0.00 | - | 4 | 30 | 116.46% |
| TSLA251219C00030000 | 2024-06-26 12:07PM EDT | 2025-12-19 | 168.43 | 188.80 | 196.75 | 0.00 | - | 6 | 47 | 114.91% |
| TSLA260116C00030000 | 2024-07-15 11:31AM EDT | 2026-01-16 | 235.50 | 189.90 | 196.50 | 0.00 | - | 100 | 187 | 115.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816P00030000 | 2024-06-12 11:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,637 | 250.00% |
| TSLA240920P00030000 | 2024-07-23 3:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,084 | 150.00% |
| TSLA241018P00030000 | 2024-07-25 2:18PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 930 | 135.94% |
| TSLA250117P00030000 | 2024-07-26 3:36PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 17,188 | 97.66% |
| TSLA250620P00030000 | 2024-07-10 9:32AM EDT | 2025-06-20 | 0.06 | 0.09 | 0.16 | 0.00 | - | 1 | 1,283 | 84.18% |
| TSLA250919P00030000 | 2024-07-24 1:17PM EDT | 2025-09-19 | 0.19 | 0.11 | 0.24 | 0.00 | - | 10 | 59 | 77.64% |
| TSLA251219P00030000 | 2024-07-25 12:23PM EDT | 2025-12-19 | 0.31 | 0.24 | 0.35 | 0.00 | - | 1 | 1,424 | 75.29% |
| TSLA260116P00030000 | 2024-07-24 3:40PM EDT | 2026-01-16 | 0.33 | 0.28 | 0.36 | 0.00 | - | 8 | 1,513 | 74.12% |
© 2024 Yahoo. Tutti i diritti riservati.