Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426C00305000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 50.00% |
TSLA240503C00305000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
TSLA240510C00305000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TSLA240517C00305000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 1,816 | 50.00% |
TSLA240621C00305000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 1,262 | 25.00% |
TSLA240719C00305000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 501 | 25.00% |
TSLA240816C00305000 | 2024-04-23 12:24PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 486 | 25.00% |
TSLA240920C00305000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 736 | 25.00% |
TSLA241018C00305000 | 2024-04-23 11:49AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 25.00% |
TSLA241115C00305000 | 2024-04-22 1:27PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 25.00% |
TSLA250321C00305000 | 2024-04-23 2:56PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 409 | 12.50% |
TSLA250919C00305000 | 2024-04-23 3:40PM EDT | 2025-09-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 16 | 296 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00305000 | 2024-04-03 3:56PM EDT | 2024-05-10 | 136.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240517P00305000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 162.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TSLA240621P00305000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 156.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TSLA240719P00305000 | 2024-04-08 10:45AM EDT | 2024-07-19 | 133.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240816P00305000 | 2024-03-07 11:44AM EDT | 2024-08-16 | 127.00 | 139.55 | 141.55 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240920P00305000 | 2024-03-27 12:43PM EDT | 2024-09-20 | 123.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA241018P00305000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA241115P00305000 | 2024-04-12 9:59AM EDT | 2024-11-15 | 132.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250321P00305000 | 2024-03-15 12:07PM EDT | 2025-03-21 | 142.97 | 133.80 | 134.80 | 0.00 | - | 1 | 24 | 0.00% |
TSLA250919P00305000 | 2024-02-27 2:00PM EDT | 2025-09-19 | 113.84 | 131.70 | 133.95 | 0.00 | - | 1 | 18 | 0.00% |