Italia markets close in 5 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,75-2,49 (-1,39%)
Alla chiusura: 04:00PM EDT
175,24 -1,51 (-0,85%)
Preborsa: 05:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240531C003050002024-05-28 10:46AM EDT2024-05-310.010.000.000.00-1050.00%
TSLA240607C003050002024-05-24 1:21PM EDT2024-06-070.030.000.000.00-122050.00%
TSLA240614C003050002024-05-21 2:53PM EDT2024-06-140.090.000.000.00-4050.00%
TSLA240621C003050002024-05-23 9:53AM EDT2024-06-210.090.000.000.00-1050.00%
TSLA240628C003050002024-05-21 12:08PM EDT2024-06-280.130.000.000.00--050.00%
TSLA240719C003050002024-05-28 3:36PM EDT2024-07-190.260.000.000.00-13025.00%
TSLA240816C003050002024-05-28 2:47PM EDT2024-08-160.700.000.000.00-6025.00%
TSLA240920C003050002024-05-28 9:52AM EDT2024-09-201.290.000.000.00-5025.00%
TSLA241018C003050002024-05-23 1:58PM EDT2024-10-181.930.000.000.00-3012.50%
TSLA241115C003050002024-05-28 2:29PM EDT2024-11-152.930.000.000.00-17012.50%
TSLA250321C003050002024-05-24 10:18AM EDT2025-03-217.470.000.000.00-1012.50%
TSLA250919C003050002024-05-28 12:21PM EDT2025-09-1915.200.000.000.00-1012.50%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240531P003050002024-05-01 3:53PM EDT2024-05-31123.850.000.000.00--00.00%
TSLA240621P003050002024-05-16 3:54PM EDT2024-06-21129.890.000.000.00-300.00%
TSLA240719P003050002024-04-08 10:45AM EDT2024-07-19133.42130.55131.550.00-1099.46%
TSLA240816P003050002024-03-07 11:44AM EDT2024-08-16127.00139.55141.550.00-40124.19%
TSLA240920P003050002024-03-27 12:43PM EDT2024-09-20123.26134.00138.850.00-2089.94%
TSLA241018P003050002024-05-21 2:39PM EDT2024-10-18119.100.000.000.00-100.00%
TSLA241115P003050002024-05-21 12:08PM EDT2024-11-15123.440.000.000.00-100.00%
TSLA250321P003050002024-05-16 3:13PM EDT2025-03-21130.570.000.000.00-100.00%
TSLA250919P003050002024-05-21 11:58AM EDT2025-09-19128.950.000.000.00-100.00%