Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,48-0,22 (-0,11%)
Al 03:20PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202C003050002022-12-02 10:14AM EST2022-12-020.010.000.010.00-2192262.50%
TSLA221209C003050002022-12-02 2:50PM EST2022-12-090.010.000.010.00-5115893.75%
TSLA221216C003050002022-12-02 1:43PM EST2022-12-160.040.030.04-0.01-20.00%162,55180.47%
TSLA221223C003050002022-12-02 2:50PM EST2022-12-230.060.060.08-0.02-25.00%415471.48%
TSLA230120C003050002022-12-02 10:13AM EST2023-01-200.560.450.47+0.03+5.66%18360.69%
TSLA230217C003050002022-12-02 1:10PM EST2023-02-171.261.311.34-0.28-18.18%1171358.66%
TSLA230317C003050002022-12-02 2:20PM EST2023-03-172.252.332.37-0.42-15.73%792,69956.96%
TSLA230616C003050002022-12-01 11:54AM EST2023-06-167.807.007.100.00-3326556.46%
TSLA230721C003050002022-12-02 2:37PM EST2023-07-218.758.859.10-1.05-10.71%31456.40%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202P003050002022-11-29 9:44AM EST2022-12-02121.75110.55111.250.00-10421.68%
TSLA221209P003050002022-12-01 1:11PM EST2022-12-09109.35110.85111.350.00-40158.89%
TSLA221216P003050002022-11-30 1:15PM EST2022-12-16122.30110.95111.500.00-2521119.82%
TSLA221223P003050002022-11-22 10:11AM EST2022-12-23135.20110.60111.400.00-2093.07%
TSLA230217P003050002022-11-30 9:48AM EST2023-02-17120.70111.05111.700.00-120054.37%
TSLA230317P003050002022-12-01 12:03PM EST2023-03-17111.72110.95111.850.00-25250.65%
TSLA230616P003050002022-11-30 10:17AM EST2023-06-16123.60113.15114.250.00-99447.02%