Italia markets close in 4 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,45-12,41 (-6,37%)
Alla chiusura: 04:00PM EST
182,87 +0,42 (+0,23%)
Preborsa: 07:20AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C003100002022-12-05 9:30AM EST2022-12-090.010.000.000.00-113050.00%
TSLA221216C003100002022-12-05 3:54PM EST2022-12-160.030.000.000.00-134,38550.00%
TSLA221223C003100002022-12-05 9:30AM EST2022-12-230.050.000.000.00-107050.00%
TSLA221230C003100002022-12-05 3:37PM EST2022-12-300.050.000.000.00-16215950.00%
TSLA230106C003100002022-12-05 12:48PM EST2023-01-060.110.000.000.00-183325.00%
TSLA230120C003100002022-12-05 11:30AM EST2023-01-200.290.000.000.00-118025.00%
TSLA230217C003100002022-12-05 3:04PM EST2023-02-170.850.000.000.00-4175725.00%
TSLA230317C003100002022-12-05 2:34PM EST2023-03-171.500.000.000.00-214,18925.00%
TSLA230616C003100002022-12-05 3:52PM EST2023-06-164.900.000.000.00-832412.50%
TSLA240119C003100002022-12-05 3:48PM EST2024-01-1914.890.000.000.00-132,86612.50%
TSLA240621C003100002022-12-05 3:40PM EST2024-06-2122.000.000.000.00-111,5036.25%
TSLA250117C003100002022-12-05 3:51PM EST2025-01-1731.500.000.000.00-3394,0476.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P003100002022-12-05 9:34AM EST2022-12-09121.600.000.000.00-640.00%
TSLA221216P003100002022-12-05 12:05PM EST2022-12-16125.900.000.000.00-251410.00%
TSLA221223P003100002022-12-02 11:13AM EST2022-12-23117.400.000.000.00-400.00%
TSLA230120P003100002022-12-01 3:38PM EST2023-01-20115.800.000.000.00-1490.00%
TSLA230217P003100002022-12-02 10:10AM EST2023-02-17115.530.000.000.00-7410.00%
TSLA230317P003100002022-11-25 9:33AM EST2023-03-17128.600.000.000.00-24500.00%
TSLA230616P003100002022-11-29 1:50PM EST2023-06-16131.000.000.000.00-33780.00%
TSLA230721P003100002022-12-01 11:50AM EST2023-07-21118.050.000.000.00--30.00%
TSLA240119P003100002022-12-05 2:34PM EST2024-01-19133.200.000.000.00-5242,1720.00%
TSLA240621P003100002022-12-05 1:09PM EST2024-06-21135.450.000.000.00-26590.00%
TSLA250117P003100002022-12-05 3:29PM EST2025-01-17140.900.000.000.00-76510.00%