Italia markets close in 1 hour 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,83+5,39 (+3,11%)
Al 10:15AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C003200002022-12-05 3:54PM EST2022-12-090.010.000.010.00-9113337.50%
TSLA221216C003200002022-12-08 12:11PM EST2022-12-160.010.000.010.00-1202,525118.75%
TSLA221223C003200002022-12-09 9:30AM EST2022-12-230.020.000.03+0.01+100.00%106594.53%
TSLA221230C003200002022-12-08 11:45AM EST2022-12-300.020.010.020.00-115278.13%
TSLA230106C003200002022-12-09 9:47AM EST2023-01-060.050.040.060.00-119575.78%
TSLA230120C003200002022-12-08 3:47PM EST2023-01-200.160.150.160.00-1607,97870.51%
TSLA230217C003200002022-12-09 9:58AM EST2023-02-170.540.550.58+0.02+3.85%38,66065.58%
TSLA230317C003200002022-12-08 3:41PM EST2023-03-170.991.021.060.00-19014,68061.52%
TSLA230616C003200002022-12-08 11:38AM EST2023-06-163.173.653.800.00-21,68658.13%
TSLA230721C003200002022-12-09 9:55AM EST2023-07-214.944.955.20+0.24+5.11%1017057.90%
TSLA230915C003200002022-12-09 9:31AM EST2023-09-156.807.207.40+0.05+0.74%41,08457.52%
TSLA240119C003200002022-12-09 9:32AM EST2024-01-1911.9912.7012.95+0.09+0.76%23,61357.66%
TSLA240621C003200002022-12-09 9:31AM EST2024-06-2118.5019.6520.05+0.95+5.41%257458.33%
TSLA250117C003200002022-12-08 2:44PM EST2025-01-1727.3028.3029.700.00-472,82859.12%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003200002022-11-23 11:52AM EST2022-12-16140.25141.35143.600.00-40225.68%
TSLA221223P003200002022-11-21 11:31AM EST2022-12-23147.60142.00142.900.00-10164.26%
TSLA221230P003200002022-11-21 2:58PM EST2022-12-30151.10141.35142.650.00--0125.54%
TSLA230120P003200002022-12-08 3:08PM EST2023-01-20146.50141.30142.400.00-2978486.91%
TSLA230217P003200002022-12-08 10:31AM EST2023-02-17145.93142.25143.200.00-44178.42%
TSLA230317P003200002022-12-08 3:35PM EST2023-03-17145.65141.40142.700.00-1951859.85%
TSLA230616P003200002022-12-08 9:38AM EST2023-06-16148.50142.25143.700.00-651253.14%
TSLA230915P003200002022-12-06 11:57AM EST2023-09-15141.65143.30145.100.00-272148.52%
TSLA240119P003200002022-12-08 10:50AM EST2024-01-19149.05144.80146.900.00-41,52844.60%
TSLA240621P003200002022-12-08 3:47PM EST2024-06-21151.22147.35149.600.00-282642.65%
TSLA250117P003200002022-12-08 3:47PM EST2025-01-17154.82150.60154.600.00-125642.69%