Italia markets open in 2 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C003250002022-12-02 10:40AM EST2022-12-090.010.000.000.00-148050.00%
TSLA221216C003250002022-12-02 1:58PM EST2022-12-160.020.000.000.00-15050.00%
TSLA221223C003250002022-11-30 3:53PM EST2022-12-230.050.000.000.00-27050.00%
TSLA230120C003250002022-12-02 2:49PM EST2023-01-200.310.000.000.00-48025.00%
TSLA230217C003250002022-12-02 3:26PM EST2023-02-170.920.000.000.00-13025.00%
TSLA230421C003250002022-12-02 3:52PM EST2023-04-212.990.000.000.00-17012.50%
TSLA230721C003250002022-12-02 11:41AM EST2023-07-217.100.000.000.00-19012.50%
TSLA230915C003250002022-12-01 10:30AM EST2023-09-1510.150.000.000.00-2012.50%
TSLA240119C003250002022-12-02 3:50PM EST2024-01-1916.550.000.000.00-4012.50%
TSLA240315C003250002022-12-02 9:41AM EST2024-03-1520.750.000.000.00-106.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P003250002022-12-02 9:33AM EST2022-12-09130.440.000.000.00-800.00%
TSLA221216P003250002022-11-04 2:19PM EST2022-12-16117.60129.85130.500.00-2030101.17%
TSLA221223P003250002022-11-08 10:21AM EST2022-12-23137.050.000.000.00--00.00%
TSLA230120P003250002022-12-02 3:52PM EST2023-01-20130.900.000.000.00-1,07800.00%
TSLA230217P003250002022-11-18 1:48PM EST2023-02-17146.530.000.000.00-300.00%
TSLA230421P003250002022-11-21 11:29AM EST2023-04-21152.830.000.000.00-47700.00%
TSLA230915P003250002022-11-11 12:27PM EST2023-09-15137.000.000.000.00-100.00%
TSLA240119P003250002022-12-01 9:42AM EST2024-01-19134.000.000.000.00-100.00%
TSLA240315P003250002022-11-29 2:03PM EST2024-03-15149.830.000.000.00-1000.00%