Italia Markets close in 1 hr 40 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,61-1,50 (-0,83%)
In data: 09:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240524C003250002024-05-14 11:12AM EDT2024-05-240.010.000.010.00-178240243.75%
TSLA240531C003250002024-05-22 12:47PM EDT2024-05-310.010.000.010.00-68190115.63%
TSLA240607C003250002024-05-22 12:12PM EDT2024-06-070.030.020.030.00-2541597.66%
TSLA240614C003250002024-05-21 12:25PM EDT2024-06-140.050.040.060.00-104087.11%
TSLA240621C003250002024-05-22 12:00PM EDT2024-06-210.070.060.070.00-9812,41678.52%
TSLA240719C003250002024-05-22 10:20AM EDT2024-07-190.310.270.280.00-462066.89%
TSLA240816C003250002024-05-22 3:25PM EDT2024-08-160.690.690.710.00-494163.09%
TSLA240920C003250002024-05-22 1:28PM EDT2024-09-201.161.171.210.00-42,26858.28%
TSLA241018C003250002024-05-22 3:48PM EDT2024-10-181.701.711.760.00-1422056.47%
TSLA241115C003250002024-05-22 10:45AM EDT2024-11-152.792.632.710.00-139556.79%
TSLA250321C003250002024-05-22 2:40PM EDT2025-03-216.336.406.600.00-736554.49%
TSLA250919C003250002024-05-22 3:49PM EDT2025-09-1913.8113.7514.100.00-112055.31%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240607P003250002024-04-29 11:17AM EDT2024-06-07134.27144.35145.850.00--00.00%
TSLA240621P003250002024-04-24 3:54PM EDT2024-06-21162.63144.35145.650.00-200.00%
TSLA240719P003250002023-12-08 2:24PM EDT2024-07-1989.290.000.000.00--00.00%
TSLA240920P003250002024-02-02 10:45AM EDT2024-09-20140.79121.90123.000.00-200.00%
TSLA241018P003250002024-05-21 1:55PM EDT2024-10-18141.05143.80146.200.00-400.00%
TSLA241115P003250002024-05-01 3:15PM EDT2024-11-15139.65143.45145.600.00-2500.00%
TSLA250321P003250002024-05-21 12:04PM EDT2025-03-21144.20144.00146.850.00-3331.93%
TSLA250919P003250002024-04-08 10:33AM EDT2025-09-19154.00151.40152.650.00-111542.72%