Italia markets close in 5 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,45-12,41 (-6,37%)
Alla chiusura: 04:00PM EST
183,08 +0,63 (+0,35%)
Preborsa: 05:45AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C003300002022-12-02 10:40AM EST2022-12-090.010.000.000.00-310050.00%
TSLA221216C003300002022-12-05 3:32PM EST2022-12-160.010.000.000.00-141050.00%
TSLA221223C003300002022-12-05 1:20PM EST2022-12-230.030.000.000.00-20050.00%
TSLA221230C003300002022-12-05 3:50PM EST2022-12-300.030.000.000.00-11050.00%
TSLA230106C003300002022-12-05 9:33AM EST2023-01-060.080.000.000.00-2050.00%
TSLA230120C003300002022-12-05 10:54AM EST2023-01-200.200.000.000.00-27025.00%
TSLA230217C003300002022-12-05 3:54PM EST2023-02-170.610.000.000.00-19025.00%
TSLA230317C003300002022-12-05 3:54PM EST2023-03-171.100.000.000.00-5025.00%
TSLA230616C003300002022-12-05 2:45PM EST2023-06-163.750.000.000.00-18012.50%
TSLA230721C003300002022-12-05 3:42PM EST2023-07-214.900.000.000.00-119012.50%
TSLA240119C003300002022-12-05 2:55PM EST2024-01-1912.470.000.000.00-9012.50%
TSLA240621C003300002022-12-05 2:26PM EST2024-06-2119.780.000.000.00-655012.50%
TSLA250117C003300002022-12-05 3:48PM EST2025-01-1728.820.000.000.00-13006.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P003300002022-12-05 9:36AM EST2022-12-09139.530.000.000.00-2500.00%
TSLA221216P003300002022-11-09 1:39PM EST2022-12-16150.580.000.000.00-300.00%
TSLA221223P003300002022-12-01 10:35AM EST2022-12-23136.350.000.000.00-1000.00%
TSLA230120P003300002022-08-24 11:25AM EST2023-01-204.150.000.000.00-21,1860.00%
TSLA230217P003300002022-11-18 2:42PM EST2023-02-17151.550.000.000.00-300.00%
TSLA230317P003300002022-11-17 1:48PM EST2023-03-17144.930.000.000.00-12500.00%
TSLA230616P003300002022-11-30 10:51AM EST2023-06-16147.500.000.000.00-1800.00%
TSLA230721P003300002022-12-05 1:14PM EST2023-07-21147.500.000.000.00-200.00%
TSLA240119P003300002022-12-01 11:29AM EST2024-01-19141.150.000.000.00-100.00%
TSLA240621P003300002022-12-01 9:34AM EST2024-06-21143.380.000.000.00-900.00%
TSLA250117P003300002022-12-05 1:56PM EST2025-01-17156.500.000.000.00-900.00%