Italia markets open in 1 hour 26 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
26.205,35 +433,73 (+1,68%) CMC Crypto 200
615,99 +10,94 (+1,81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230324C00330000 | 2023-03-16 12:02PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230331C00330000 | 2023-03-21 10:53AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA230406C00330000 | 2023-03-21 3:59PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230414C00330000 | 2023-03-21 3:41PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA230421C00330000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA230519C00330000 | 2023-03-21 3:56PM EDT | 2023-05-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| TSLA230616C00330000 | 2023-03-21 3:56PM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| TSLA230721C00330000 | 2023-03-21 2:26PM EDT | 2023-07-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA230818C00330000 | 2023-03-21 3:33PM EDT | 2023-08-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA231020C00330000 | 2023-03-21 11:12AM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA231117C00330000 | 2023-03-15 2:58PM EDT | 2023-11-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA231215C00330000 | 2023-03-21 2:49PM EDT | 2023-12-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA240119C00330000 | 2023-03-21 3:54PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| TSLA240621C00330000 | 2023-03-21 3:25PM EDT | 2024-06-21 | 18.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA240920C00330000 | 2023-03-21 11:12AM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250117C00330000 | 2023-03-21 3:23PM EDT | 2025-01-17 | 28.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLA250620C00330000 | 2023-03-21 3:22PM EDT | 2025-06-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230324P00330000 | 2023-03-20 3:50PM EDT | 2023-03-24 | 146.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00330000 | 2023-02-23 2:08PM EDT | 2023-04-21 | 131.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230519P00330000 | 2023-02-24 4:28PM EDT | 2023-05-19 | 134.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230616P00330000 | 2023-03-08 3:30PM EDT | 2023-06-16 | 148.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230721P00330000 | 2023-02-28 1:23PM EDT | 2023-07-21 | 125.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00330000 | 2023-03-10 4:37PM EDT | 2023-10-20 | 156.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231117P00330000 | 2023-03-09 10:36AM EDT | 2023-11-17 | 147.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00330000 | 2023-02-21 2:09PM EDT | 2023-12-15 | 134.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00330000 | 2023-03-14 2:05PM EDT | 2024-01-19 | 149.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240621P00330000 | 2023-02-21 2:34PM EDT | 2024-06-21 | 140.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00330000 | 2023-03-07 3:02PM EDT | 2024-09-20 | 145.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00330000 | 2023-03-21 3:59PM EDT | 2025-01-17 | 143.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSLA250620P00330000 | 2023-03-16 12:44PM EDT | 2025-06-20 | 155.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
