Italia markets open in 1 hour 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,58+14,33 (+7,82%)
Alla chiusura: 04:00PM EDT
197,55 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230324C003300002023-03-16 12:02PM EDT2023-03-240.010.000.000.00-10050.00%
TSLA230331C003300002023-03-21 10:53AM EDT2023-03-310.010.000.000.00-6050.00%
TSLA230406C003300002023-03-21 3:59PM EDT2023-04-060.030.000.000.00-10050.00%
TSLA230414C003300002023-03-21 3:41PM EDT2023-04-140.060.000.000.00-33050.00%
TSLA230421C003300002023-03-21 3:58PM EDT2023-04-210.160.000.000.00-8025.00%
TSLA230519C003300002023-03-21 3:56PM EDT2023-05-190.560.000.000.00-95025.00%
TSLA230616C003300002023-03-21 3:56PM EDT2023-06-161.150.000.000.00-98025.00%
TSLA230721C003300002023-03-21 2:26PM EDT2023-07-212.290.000.000.00-6012.50%
TSLA230818C003300002023-03-21 3:33PM EDT2023-08-183.360.000.000.00-10012.50%
TSLA231020C003300002023-03-21 11:12AM EDT2023-10-205.500.000.000.00-18012.50%
TSLA231117C003300002023-03-15 2:58PM EDT2023-11-175.150.000.000.00-3012.50%
TSLA231215C003300002023-03-21 2:49PM EDT2023-12-158.950.000.000.00-15012.50%
TSLA240119C003300002023-03-21 3:54PM EDT2024-01-1910.800.000.000.00-197012.50%
TSLA240621C003300002023-03-21 3:25PM EDT2024-06-2118.170.000.000.00-1506.25%
TSLA240920C003300002023-03-21 11:12AM EDT2024-09-2021.300.000.000.00-106.25%
TSLA250117C003300002023-03-21 3:23PM EDT2025-01-1728.370.000.000.00-1306.25%
TSLA250620C003300002023-03-21 3:22PM EDT2025-06-2035.050.000.000.00-10506.25%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230324P003300002023-03-20 3:50PM EDT2023-03-24146.200.000.000.00-400.00%
TSLA230421P003300002023-02-23 2:08PM EDT2023-04-21131.600.000.000.00--00.00%
TSLA230519P003300002023-02-24 4:28PM EDT2023-05-19134.050.000.000.00-500.00%
TSLA230616P003300002023-03-08 3:30PM EDT2023-06-16148.200.000.000.00-300.00%
TSLA230721P003300002023-02-28 1:23PM EDT2023-07-21125.600.000.000.00-200.00%
TSLA231020P003300002023-03-10 4:37PM EDT2023-10-20156.580.000.000.00-100.00%
TSLA231117P003300002023-03-09 10:36AM EDT2023-11-17147.820.000.000.00-100.00%
TSLA231215P003300002023-02-21 2:09PM EDT2023-12-15134.740.000.000.00-200.00%
TSLA240119P003300002023-03-14 2:05PM EDT2024-01-19149.700.000.000.00-3000.00%
TSLA240621P003300002023-02-21 2:34PM EDT2024-06-21140.430.000.000.00-200.00%
TSLA240920P003300002023-03-07 3:02PM EDT2024-09-20145.400.000.000.00-200.00%
TSLA250117P003300002023-03-21 3:59PM EDT2025-01-17143.500.000.000.00-8500.00%
TSLA250620P003300002023-03-16 12:44PM EDT2025-06-20155.030.000.000.00-100.00%