Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:333.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C003333302022-12-02 3:08PM EST2022-12-160.020.010.020.00-139,39490.63%
TSLA230120C003333302022-12-02 3:37PM EST2023-01-200.280.270.29-0.03-9.68%34837,42065.92%
TSLA230317C003333302022-12-02 2:38PM EST2023-03-171.381.431.48-0.22-13.75%6426,56358.85%
TSLA230421C003333302022-12-02 3:48PM EST2023-04-212.632.592.82-0.34-11.45%1154,49758.09%
TSLA230616C003333302022-12-02 12:46PM EST2023-06-164.684.805.00-0.52-10.00%27435,69256.92%
TSLA230915C003333302022-12-02 3:17PM EST2023-09-159.209.009.35+0.02+0.22%155,76156.69%
TSLA240119C003333302022-12-02 3:16PM EST2024-01-1915.9015.4515.85-0.80-4.79%1930,76657.21%
TSLA240315C003333302022-12-01 1:15PM EST2024-03-1520.1118.4519.000.00-3379657.71%
TSLA240621C003333302022-12-02 11:20AM EST2024-06-2123.3523.4024.20-1.55-6.22%189,12958.24%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003333302022-11-23 3:27PM EST2022-12-16150.00138.15138.850.00-653096.09%
TSLA230120P003333302022-12-02 3:38PM EST2023-01-20139.65138.05139.05+0.55+0.40%3,0702,79256.93%
TSLA230317P003333302022-12-01 1:14PM EST2023-03-17137.50137.95139.150.00-11,27251.51%
TSLA230421P003333302022-12-02 12:26PM EST2023-04-21141.100.000.00-8.80-5.87%42000.00%
TSLA230616P003333302022-12-01 3:54PM EST2023-06-16139.77138.60140.200.00-133,79844.68%
TSLA230915P003333302022-12-02 2:14PM EST2023-09-15143.41139.70141.95-9.09-5.96%4295743.15%
TSLA240119P003333302022-12-01 2:32PM EST2024-01-19143.80142.20145.150.00-4017,08142.87%
TSLA240315P003333302022-11-29 2:03PM EST2024-03-15157.35143.05146.050.00-462341.80%
TSLA240621P003333302022-12-01 10:22AM EST2024-06-21149.05145.80148.750.00-35,94441.96%