Italia markets open in 8 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
194,65 -0,05 (-0,03%)
Dopo ore: 06:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:346.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C003466702022-11-29 2:22PM EST2022-12-160.010.000.020.00-282487.50%
TSLA230120C003466702022-11-30 11:28AM EST2023-01-200.170.210.280.00-11,91867.38%
TSLA230317C003466702022-11-25 9:36AM EST2023-03-171.141.291.350.00-181860.45%
TSLA230616C003466702022-12-01 10:58AM EST2023-06-164.804.354.60+1.20+33.33%11,10958.04%
TSLA230915C003466702022-11-21 2:26PM EST2023-09-154.838.258.850.00-7355357.70%
TSLA240119C003466702022-12-01 1:29PM EST2024-01-1914.8514.4014.80+3.00+25.32%262,17157.78%
TSLA240621C003466702022-11-29 9:56AM EST2024-06-2119.2522.3022.950.00-227058.82%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003466702022-11-09 2:18PM EST2022-12-16166.60151.45152.300.00-30125.29%
TSLA230120P003466702022-11-03 2:19PM EST2023-01-20130.66151.40152.500.00-1075.20%
TSLA230317P003466702022-11-16 3:32PM EST2023-03-17160.75151.25152.750.00-130355.25%
TSLA230616P003466702022-11-21 10:26AM EST2023-06-16173.03151.90153.150.00-180043.65%
TSLA230915P003466702022-11-30 9:48AM EST2023-09-15163.08152.70154.500.00-124842.05%
TSLA240119P003466702022-11-23 3:42PM EST2024-01-19166.10154.25157.900.00-16657643.31%
TSLA240621P003466702022-11-18 2:22PM EST2024-06-21171.68157.60160.350.00-227340.95%