Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,97-5,44 (-2,76%)
Alla chiusura: 04:00PM EST
191,13 -0,84 (-0,44%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:355.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240301C003550002024-02-23 10:36AM EST2024-03-010.010.000.010.00-7223143.75%
TSLA240308C003550002024-02-21 9:40AM EST2024-03-080.030.000.020.00-1385103.13%
TSLA240315C003550002024-02-22 10:11AM EST2024-03-150.040.020.030.00-11,27989.06%
TSLA240322C003550002024-02-23 12:59PM EST2024-03-220.050.030.05-0.02-28.57%1280.08%
TSLA240328C003550002024-02-20 10:15AM EST2024-03-280.070.030.070.00-12174.02%
TSLA240419C003550002024-02-23 2:34PM EST2024-04-190.180.160.18-0.04-18.18%32,36765.53%
TSLA240517C003550002024-02-23 11:54AM EST2024-05-170.400.360.38-0.07-14.89%325258.98%
TSLA240621C003550002024-02-22 9:52AM EST2024-06-210.820.670.700.00-122454.18%
TSLA240719C003550002024-02-23 3:41PM EST2024-07-191.081.051.09-0.11-9.24%223652.47%
TSLA240816C003550002024-02-23 9:30AM EST2024-08-161.721.491.54-0.05-2.82%113951.20%
TSLA240920C003550002024-02-23 2:33PM EST2024-09-202.102.022.07-0.19-8.30%141,72849.67%
TSLA241018C003550002024-02-22 3:34PM EST2024-10-183.242.652.740.00-16349.51%
TSLA241115C003550002024-02-14 1:26PM EST2024-11-153.153.503.600.00-11949.84%
TSLA250321C003550002024-02-20 12:00PM EST2025-03-217.557.207.350.00-184749.52%
TSLA250919C003550002024-02-20 1:36PM EST2025-09-1913.9513.7514.000.00-207950.24%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240315P003550002023-12-19 3:31PM EST2024-03-1599.20141.40145.500.00-100.00%
TSLA240419P003550002024-02-05 3:55PM EST2024-04-19173.99162.45163.800.00-1061.62%
TSLA240517P003550002024-01-19 10:08AM EST2024-05-17145.00154.45155.500.00-200.00%
TSLA240621P003550002023-12-22 9:42AM EST2024-06-21101.35145.55148.950.00-5000.00%
TSLA240719P003550002024-01-17 2:32PM EST2024-07-19141.85154.35155.600.00-5000.00%
TSLA240920P003550002024-01-31 9:46AM EST2024-09-20165.63162.10163.850.00-3042.08%
TSLA250919P003550002024-02-07 9:30AM EST2025-09-19167.29162.70164.700.00-1228.93%