TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:360.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00360000 | 2023-06-09 3:55PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 1,959 | 3,462 | 104.69% |
| TSLA230721C00360000 | 2023-06-09 3:37PM EDT | 2023-07-21 | 1.62 | 1.59 | 1.67 | +0.59 | +57.28% | 258 | 825 | 71.09% |
| TSLA230818C00360000 | 2023-06-09 3:59PM EDT | 2023-08-18 | 3.05 | 3.00 | 3.15 | +0.81 | +36.16% | 290 | 198 | 63.61% |
| TSLA230915C00360000 | 2023-06-09 3:32PM EDT | 2023-09-15 | 4.63 | 4.50 | 4.60 | +1.16 | +33.43% | 391 | 3,340 | 59.57% |
| TSLA231020C00360000 | 2023-06-09 3:35PM EDT | 2023-10-20 | 7.20 | 7.20 | 7.35 | +1.55 | +27.43% | 163 | 580 | 58.79% |
| TSLA231117C00360000 | 2023-06-09 3:54PM EDT | 2023-11-17 | 9.22 | 9.00 | 9.35 | +2.22 | +31.71% | 115 | 291 | 57.70% |
| TSLA231215C00360000 | 2023-06-09 3:40PM EDT | 2023-12-15 | 10.70 | 10.75 | 11.10 | +1.90 | +21.59% | 44 | 1,957 | 56.64% |
| TSLA240119C00360000 | 2023-06-09 3:09PM EDT | 2024-01-19 | 13.00 | 12.85 | 13.40 | +1.95 | +17.65% | 467 | 9,680 | 55.73% |
| TSLA240621C00360000 | 2023-06-09 2:55PM EDT | 2024-06-21 | 23.83 | 23.45 | 24.05 | +4.28 | +21.89% | 109 | 2,800 | 55.24% |
| TSLA240920C00360000 | 2023-06-09 2:44PM EDT | 2024-09-20 | 29.60 | 28.75 | 30.35 | +8.55 | +40.62% | 44 | 281 | 55.19% |
| TSLA250117C00360000 | 2023-06-09 3:22PM EDT | 2025-01-17 | 37.36 | 35.90 | 37.90 | +4.86 | +14.95% | 55 | 1,865 | 55.42% |
| TSLA250620C00360000 | 2023-06-09 2:28PM EDT | 2025-06-20 | 47.00 | 44.20 | 47.40 | +6.56 | +16.22% | 106 | 962 | 55.80% |
| TSLA251219C00360000 | 2023-06-09 12:27PM EDT | 2025-12-19 | 53.55 | 53.00 | 55.20 | +4.55 | +9.29% | 116 | 1,718 | 55.36% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00360000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 132.29 | 113.15 | 117.75 | 0.00 | - | 1 | 0 | 184.91% |
| TSLA230721P00360000 | 2023-02-15 4:56PM EDT | 2023-07-21 | 149.20 | 179.15 | 180.75 | 0.00 | - | 16 | 0 | 290.76% |
| TSLA230915P00360000 | 2023-03-20 1:30PM EDT | 2023-09-15 | 177.12 | 178.35 | 180.50 | 0.00 | - | 10 | 0 | 189.31% |
| TSLA231020P00360000 | 2023-06-02 3:49PM EDT | 2023-10-20 | 146.07 | 118.40 | 119.10 | 0.00 | - | 2 | 1 | 47.72% |
| TSLA231215P00360000 | 2023-03-09 4:02PM EDT | 2023-12-15 | 184.23 | 173.30 | 176.80 | 0.00 | - | 20 | 99 | 130.08% |
| TSLA240119P00360000 | 2023-06-09 2:56PM EDT | 2024-01-19 | 121.00 | 121.00 | 122.25 | -40.02 | -24.85% | 10 | 705 | 44.08% |
| TSLA240621P00360000 | 2023-05-19 1:28PM EDT | 2024-06-21 | 179.82 | 125.65 | 127.55 | 0.00 | - | 5 | 0 | 41.44% |
| TSLA240920P00360000 | 2023-05-23 11:24AM EDT | 2024-09-20 | 169.83 | 128.00 | 130.65 | 0.00 | - | 22 | 20 | 40.70% |
| TSLA250117P00360000 | 2023-06-09 10:12AM EDT | 2025-01-17 | 131.62 | 132.20 | 134.75 | -9.56 | -6.77% | 18 | 20 | 40.22% |
| TSLA250620P00360000 | 2023-06-07 9:56AM EDT | 2025-06-20 | 146.86 | 135.45 | 139.15 | 0.00 | - | 2 | 200 | 39.33% |
| TSLA251219P00360000 | 2023-06-09 9:52AM EDT | 2025-12-19 | 140.55 | 139.10 | 143.40 | -7.87 | -5.30% | 25 | 54 | 38.19% |
© 2023 Yahoo. Tutti i diritti riservati.