Italia markets close in 4 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,45-12,41 (-6,37%)
Alla chiusura: 04:00PM EST
182,59 +0,14 (+0,08%)
Preborsa: 06:53AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C003600002022-12-05 3:57PM EST2022-12-090.010.000.000.00-1819350.00%
TSLA221216C003600002022-12-02 2:35PM EST2022-12-160.010.000.000.00-122,30550.00%
TSLA221223C003600002022-11-23 2:28PM EST2022-12-230.040.000.000.00-1050.00%
TSLA221230C003600002022-12-05 10:19AM EST2022-12-300.020.000.000.00-425450.00%
TSLA230120C003600002022-12-05 3:03PM EST2023-01-200.130.000.000.00-384,23150.00%
TSLA230217C003600002022-12-05 10:49AM EST2023-02-170.400.000.000.00-279425.00%
TSLA230317C003600002022-12-05 12:28PM EST2023-03-170.730.000.000.00-81,88525.00%
TSLA230616C003600002022-12-05 3:40PM EST2023-06-162.550.000.000.00-42,26712.50%
TSLA230721C003600002022-12-05 2:06PM EST2023-07-213.650.000.000.00-929612.50%
TSLA230915C003600002022-12-05 3:01PM EST2023-09-155.300.000.000.00-1772,05812.50%
TSLA240119C003600002022-12-05 2:27PM EST2024-01-1910.040.000.000.00-68,31212.50%
TSLA240621C003600002022-12-05 3:04PM EST2024-06-2115.960.000.000.00-11012.50%
TSLA250117C003600002022-12-05 3:43PM EST2025-01-1724.700.000.000.00-2149406.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003600002022-12-05 12:53PM EST2022-12-16176.740.000.000.00-330.00%
TSLA230120P003600002022-12-05 10:16AM EST2023-01-20175.100.000.000.00-500.00%
TSLA230217P003600002022-12-02 3:47PM EST2023-02-17165.680.000.000.00-10000.00%
TSLA230317P003600002022-12-02 3:47PM EST2023-03-17165.700.000.000.00-10010.00%
TSLA230616P003600002022-11-28 3:37PM EST2023-06-16176.760.000.000.00-2000.00%
TSLA230915P003600002022-11-22 1:17PM EST2023-09-15190.770.000.000.00-1,56200.00%
TSLA240119P003600002022-12-01 1:32PM EST2024-01-19167.950.000.000.00-12711,2230.00%
TSLA240621P003600002022-11-23 3:23PM EST2024-06-21180.920.000.000.00-4000.00%
TSLA250117P003600002022-12-05 1:33PM EST2025-01-17182.290.000.000.00-33470.00%