Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,83+8,39 (+4,84%)
Al 12:17PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C003700002022-11-23 12:14PM EST2022-12-090.010.000.010.00-111400.00%
TSLA221216C003700002022-12-08 10:13AM EST2022-12-160.010.000.000.00-31,81950.00%
TSLA221223C003700002022-12-09 9:34AM EST2022-12-230.010.000.01-0.02-66.67%231103.13%
TSLA221230C003700002022-12-08 11:03AM EST2022-12-300.010.000.020.00-3117690.63%
TSLA230120C003700002022-12-08 3:11PM EST2023-01-200.080.070.090.00-2620877.54%
TSLA230217C003700002022-12-09 11:42AM EST2023-02-170.280.280.30+0.03+12.00%128870.02%
TSLA230317C003700002022-12-09 10:03AM EST2023-03-170.570.560.58+0.01+1.79%18353865.11%
TSLA230616C003700002022-12-09 11:36AM EST2023-06-162.112.122.18+0.27+14.67%4529959.05%
TSLA230721C003700002022-12-09 11:12AM EST2023-07-213.043.003.15+0.39+14.72%6865558.49%
TSLA230915C003700002022-08-01 2:07PM EST2023-09-15568.800.000.000.00-161512.50%
TSLA240119C003700002022-12-09 11:31AM EST2024-01-198.708.758.95+1.35+18.37%67,32657.00%
TSLA240621C003700002022-12-09 10:38AM EST2024-06-2114.8514.7515.10+1.85+14.23%43,09057.54%
TSLA250117C003700002022-12-09 10:46AM EST2025-01-1723.2722.8024.30+2.07+9.76%562,52158.46%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P003700002022-11-28 1:22PM EST2022-12-16184.19188.05188.550.00-40189.45%
TSLA230120P003700002022-08-19 11:51AM EST2023-01-205.700.000.000.00-24010.00%
TSLA230217P003700002022-12-02 3:47PM EST2023-02-17175.69187.75188.950.00-92066.31%
TSLA230317P003700002022-12-02 3:47PM EST2023-03-17175.71187.45188.550.00-92061.67%
TSLA230616P003700002022-12-07 2:52PM EST2023-06-16197.30187.20188.900.00-1049.00%
TSLA230915P003700002022-08-18 1:41PM EST2023-09-1521.050.000.000.00-2400.00%
TSLA240119P003700002022-12-06 2:55PM EST2024-01-19191.01187.65190.150.00-6039639.85%
TSLA240621P003700002022-12-05 2:07PM EST2024-06-21189.55188.50191.750.00-247338.46%
TSLA250117P003700002022-12-07 3:15PM EST2025-01-17200.23190.30194.900.00-928738.41%