Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.099,49 -795,31 (-1,33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00395000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 412 | 112.50% |
| TSLA240719C00395000 | 2024-04-26 2:56PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 55 | 801 | 69.92% |
| TSLA240816C00395000 | 2024-04-24 9:45AM EDT | 2024-08-16 | 0.18 | 0.33 | 0.35 | 0.00 | - | 2 | 302 | 66.85% |
| TSLA240920C00395000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 0.42 | 0.52 | 0.56 | 0.00 | - | 1 | 849 | 62.11% |
| TSLA241115C00395000 | 2024-04-22 11:51AM EDT | 2024-11-15 | 0.49 | 1.11 | 1.17 | 0.00 | - | 2 | 60 | 59.25% |
| TSLA250321C00395000 | 2024-04-25 11:36AM EDT | 2025-03-21 | 2.56 | 2.90 | 3.10 | 0.00 | - | 3 | 280 | 55.73% |
| TSLA250919C00395000 | 2024-04-24 9:55AM EDT | 2025-09-19 | 5.60 | 7.10 | 7.50 | 0.00 | - | 1 | 52 | 55.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00395000 | 2023-09-29 1:05PM EDT | 2024-05-17 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00395000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 218.60 | 229.00 | 231.10 | 0.00 | - | 2 | 0 | 85.39% |
| TSLA250919P00395000 | 2023-11-14 12:49PM EDT | 2025-09-19 | 166.85 | 154.00 | 155.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.