Italia markets close in 6 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
179,36 -3,50 (-1,91%)
Preborsa: 04:32AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202C004000002022-11-14 9:30AM EST2022-12-020.030.000.000.00-1050.00%
TSLA221209C004000002022-11-16 12:30PM EST2022-12-090.020.000.000.00-2050.00%
TSLA221216C004000002022-11-25 10:46AM EST2022-12-160.010.000.000.00-22050.00%
TSLA221223C004000002022-11-25 11:39AM EST2022-12-230.030.000.000.00-1050.00%
TSLA230120C004000002022-11-25 12:58PM EST2023-01-200.130.000.000.00-193050.00%
TSLA230217C004000002022-11-25 12:16PM EST2023-02-170.310.000.000.00-172025.00%
TSLA230317C004000002022-11-25 12:21PM EST2023-03-170.570.000.000.00-482025.00%
TSLA230421C004000002022-11-25 12:51PM EST2023-04-211.070.000.000.00-45025.00%
TSLA230616C004000002022-11-25 12:59PM EST2023-06-162.050.000.000.00-136025.00%
TSLA230915C004000002022-11-25 12:41PM EST2023-09-154.350.000.000.00-7012.50%
TSLA240119C004000002022-11-25 12:58PM EST2024-01-198.400.000.000.00-75012.50%
TSLA240315C004000002022-11-25 9:55AM EST2024-03-1510.600.000.000.00-13012.50%
TSLA240621C004000002022-11-25 12:36PM EST2024-06-2114.500.000.000.00-39012.50%
TSLA250117C004000002022-11-25 11:49AM EST2025-01-1723.100.000.000.00-183012.50%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202P004000002022-11-25 10:58AM EST2022-12-02216.600.000.000.00-100.00%
TSLA221216P004000002022-11-25 11:04AM EST2022-12-16216.280.000.000.00-2000.00%
TSLA230120P004000002022-11-25 12:58PM EST2023-01-20217.350.000.000.00-65600.00%
TSLA230217P004000002022-11-18 10:51AM EST2023-02-17222.000.000.000.00-200.00%
TSLA230317P004000002022-11-25 12:37PM EST2023-03-17217.150.000.000.00-14000.00%
TSLA230421P004000002022-11-18 12:42PM EST2023-04-21221.950.000.000.00-200.00%
TSLA230616P004000002022-11-23 3:36PM EST2023-06-16217.450.000.000.00-1,54100.00%
TSLA230915P004000002022-11-23 12:30PM EST2023-09-15220.310.000.000.00-200.00%
TSLA240119P004000002022-11-25 11:22AM EST2024-01-19217.650.000.000.00-600.00%
TSLA240315P004000002022-11-22 12:30PM EST2024-03-15231.430.000.000.00-1600.00%
TSLA240621P004000002022-11-23 2:34PM EST2024-06-21219.000.000.000.00-2100.00%
TSLA250117P004000002022-11-23 3:58PM EST2025-01-17219.500.000.000.00-800.00%