Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA231006C00420000 | 2023-09-26 9:40AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA231013C00420000 | 2023-09-28 9:37AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
TSLA231020C00420000 | 2023-10-03 1:36PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
TSLA231027C00420000 | 2023-10-02 12:54PM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSLA231103C00420000 | 2023-10-03 9:31AM EDT | 2023-11-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA231117C00420000 | 2023-10-03 9:43AM EDT | 2023-11-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TSLA231215C00420000 | 2023-10-03 1:13PM EDT | 2023-12-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TSLA240119C00420000 | 2023-10-03 3:55PM EDT | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
TSLA240216C00420000 | 2023-09-29 1:25PM EDT | 2024-02-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TSLA240315C00420000 | 2023-10-03 2:35PM EDT | 2024-03-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
TSLA240419C00420000 | 2023-09-29 2:43PM EDT | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
TSLA240517C00420000 | 2023-10-02 11:51AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TSLA240621C00420000 | 2023-10-03 12:04PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TSLA240920C00420000 | 2023-10-02 12:01PM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TSLA250117C00420000 | 2023-10-03 3:08PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
TSLA250620C00420000 | 2023-10-03 2:50PM EDT | 2025-06-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
TSLA250919C00420000 | 2023-09-25 11:45AM EDT | 2025-09-19 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSLA251219C00420000 | 2023-10-02 3:54PM EDT | 2025-12-19 | 41.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
TSLA260116C00420000 | 2023-10-03 3:01PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA231020P00420000 | 2023-07-21 11:25AM EDT | 2023-10-20 | 158.13 | 203.55 | 205.55 | 0.00 | - | 21 | 0 | 340.12% |
TSLA231117P00420000 | 2023-07-11 10:40AM EDT | 2023-11-17 | 150.80 | 171.90 | 173.65 | 0.00 | - | 3 | 0 | 62.89% |
TSLA231215P00420000 | 2023-08-28 10:37AM EDT | 2023-12-15 | 179.64 | 177.60 | 182.00 | 0.00 | - | 10 | 0 | 93.35% |
TSLA240119P00420000 | 2023-09-13 3:09PM EDT | 2024-01-19 | 149.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240315P00420000 | 2023-09-28 12:36PM EDT | 2024-03-15 | 173.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TSLA240621P00420000 | 2023-09-29 12:46PM EDT | 2024-06-21 | 168.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00420000 | 2023-09-11 1:15PM EDT | 2024-09-20 | 155.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00420000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 169.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TSLA250620P00420000 | 2023-10-03 3:44PM EDT | 2025-06-20 | 180.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250919P00420000 | 2023-08-18 3:42PM EDT | 2025-09-19 | 206.25 | 162.85 | 165.20 | 0.00 | - | 6 | 6 | 0.00% |
TSLA251219P00420000 | 2023-09-28 12:22PM EDT | 2025-12-19 | 183.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA260116P00420000 | 2023-09-27 10:21AM EDT | 2026-01-16 | 186.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |