Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C004200002022-11-14 2:01PM EST2022-12-090.020.000.010.00-57162.50%
TSLA221216C004200002022-08-16 8:40AM EST2022-12-16527.750.000.000.00-12450.00%
TSLA221223C004200002022-11-29 3:51PM EST2022-12-230.010.000.040.00-7886103.91%
TSLA230120C004200002022-08-23 8:51AM EST2023-01-20468.460.000.000.00-172550.00%
TSLA230217C004200002022-12-02 3:57PM EST2023-02-170.240.240.35-0.04-14.29%832971.24%
TSLA230317C004200002022-08-22 8:57AM EST2023-03-17467.350.000.000.00-24725.00%
TSLA230616C004200002022-08-22 8:57AM EST2023-06-16480.130.000.000.00-29125.00%
TSLA230915C004200002022-08-17 10:48AM EST2023-09-15534.220.000.000.00-210312.50%
TSLA240119C004200002022-08-23 1:20PM EST2024-01-19533.050.000.000.00-210112.50%
TSLA240621C004200002022-08-19 2:10PM EST2024-06-21546.700.000.000.00-15312.50%
TSLA250117C004200002022-12-02 3:09PM EST2025-01-1722.7522.1523.35-1.27-5.29%21,81158.04%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P004200002022-08-24 2:28PM EST2022-12-165.560.000.000.00-21610.00%
TSLA230120P004200002022-08-24 10:20AM EST2023-01-208.120.000.000.00-26660.00%
TSLA230217P004200002022-10-14 8:34AM EST2023-02-17197.04223.45224.750.00-500.00%
TSLA230317P004200002022-08-24 2:30PM EST2023-03-1713.500.000.000.00-4440.00%
TSLA230616P004200002022-08-24 1:45PM EST2023-06-1621.770.000.000.00-25550.00%
TSLA230915P004200002022-08-23 12:48PM EST2023-09-1529.800.000.000.00-360.00%
TSLA240119P004200002022-08-24 2:56PM EST2024-01-1939.500.000.000.00-21800.00%
TSLA240621P004200002022-08-24 2:42PM EST2024-06-2150.400.000.000.00-91360.00%
TSLA250117P004200002022-11-29 1:08PM EST2025-01-17239.46225.05232.200.00-147640.02%