Italia markets open in 2 hours 20 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.512,36 +566,69 (+2,10%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
26.304,56 +457,77 (+1,77%) CMC Crypto 200
618,02 +12,98 (+2,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230519C00420000 | 2023-03-21 3:01PM EDT | 2023-05-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| TSLA230616C00420000 | 2022-08-22 9:57AM EDT | 2023-06-16 | 480.13 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| TSLA230721C00420000 | 2023-03-21 3:45PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| TSLA230915C00420000 | 2022-08-17 11:48AM EDT | 2023-09-15 | 534.22 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| TSLA231117C00420000 | 2023-03-21 3:58PM EDT | 2023-11-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA231215C00420000 | 2023-03-21 3:59PM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| TSLA240119C00420000 | 2022-08-23 2:20PM EDT | 2024-01-19 | 533.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| TSLA240621C00420000 | 2022-08-19 3:10PM EDT | 2024-06-21 | 546.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240920C00420000 | 2023-03-21 3:28PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| TSLA250117C00420000 | 2023-03-21 3:07PM EDT | 2025-01-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| TSLA250620C00420000 | 2023-03-21 3:56PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230519P00420000 | 2023-03-02 10:37AM EDT | 2023-05-19 | 232.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00420000 | 2022-08-24 2:45PM EDT | 2023-06-16 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| TSLA230915P00420000 | 2022-08-23 1:48PM EDT | 2023-09-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA240119P00420000 | 2022-08-24 3:56PM EDT | 2024-01-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| TSLA240621P00420000 | 2022-08-24 3:42PM EDT | 2024-06-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TSLA240920P00420000 | 2023-03-16 12:53PM EDT | 2024-09-20 | 235.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00420000 | 2023-03-13 3:32PM EDT | 2025-01-17 | 245.79 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSLA250620P00420000 | 2023-03-21 1:31PM EDT | 2025-06-20 | 226.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
