Italia markets open in 2 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,58+14,33 (+7,82%)
Alla chiusura: 04:00PM EDT
197,55 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230519C004200002023-03-21 3:01PM EDT2023-05-190.140.000.000.00-87025.00%
TSLA230616C004200002022-08-22 9:57AM EDT2023-06-16480.130.000.000.00-29125.00%
TSLA230721C004200002023-03-21 3:45PM EDT2023-07-210.700.000.000.00-97025.00%
TSLA230915C004200002022-08-17 11:48AM EDT2023-09-15534.220.000.000.00-210325.00%
TSLA231117C004200002023-03-21 3:58PM EDT2023-11-173.150.000.000.00-12012.50%
TSLA231215C004200002023-03-21 3:59PM EDT2023-12-153.900.000.000.00-67012.50%
TSLA240119C004200002022-08-23 2:20PM EDT2024-01-19533.050.000.000.00-210112.50%
TSLA240621C004200002022-08-19 3:10PM EDT2024-06-21546.700.000.000.00-15312.50%
TSLA240920C004200002023-03-21 3:28PM EDT2024-09-2013.050.000.000.00-165012.50%
TSLA250117C004200002023-03-21 3:07PM EDT2025-01-1717.720.000.000.00-217012.50%
TSLA250620C004200002023-03-21 3:56PM EDT2025-06-2023.300.000.000.00-315012.50%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230519P004200002023-03-02 10:37AM EDT2023-05-19232.960.000.000.00--00.00%
TSLA230616P004200002022-08-24 2:45PM EDT2023-06-1621.770.000.000.00-25550.00%
TSLA230915P004200002022-08-23 1:48PM EDT2023-09-1529.800.000.000.00-360.00%
TSLA240119P004200002022-08-24 3:56PM EDT2024-01-1939.500.000.000.00-21800.00%
TSLA240621P004200002022-08-24 3:42PM EDT2024-06-2150.400.000.000.00-91360.00%
TSLA240920P004200002023-03-16 12:53PM EDT2024-09-20235.190.000.000.00-100.00%
TSLA250117P004200002023-03-13 3:32PM EDT2025-01-17245.790.000.000.00-7800.00%
TSLA250620P004200002023-03-21 1:31PM EDT2025-06-20226.750.000.000.00-400.00%