Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,47 -2.162,71 (-3,69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00425000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 210 | 1,917 | 89.45% |
| TSLA240719C00425000 | 2024-05-06 10:52AM EDT | 2024-07-19 | 0.17 | 0.06 | 0.10 | 0.00 | - | 31 | 615 | 76.37% |
| TSLA240816C00425000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 0.28 | 0.14 | 0.30 | 0.00 | - | 3 | 307 | 72.07% |
| TSLA240920C00425000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.30 | -0.05 | -14.29% | 1 | 614 | 63.87% |
| TSLA241115C00425000 | 2024-05-10 11:23AM EDT | 2024-11-15 | 0.66 | 0.62 | 0.67 | -0.04 | -5.71% | 2 | 97 | 59.77% |
| TSLA250321C00425000 | 2024-05-10 2:09PM EDT | 2025-03-21 | 1.95 | 1.83 | 1.97 | -0.39 | -16.67% | 1 | 243 | 55.16% |
| TSLA250620C00425000 | 2024-05-10 10:31AM EDT | 2025-06-20 | 3.55 | 3.30 | 3.50 | -0.63 | -15.07% | 1 | 449 | 54.47% |
| TSLA250919C00425000 | 2024-05-03 3:48PM EDT | 2025-09-19 | 7.90 | 5.05 | 5.50 | 0.00 | - | 1 | 105 | 54.32% |
| TSLA251219C00425000 | 2024-05-01 2:46PM EDT | 2025-12-19 | 11.55 | 7.35 | 7.90 | 0.00 | - | 2 | 1,212 | 54.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00425000 | 2023-10-04 3:25PM EDT | 2024-06-21 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240920P00425000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 253.38 | 255.85 | 257.00 | 0.00 | - | 2 | 0 | 68.41% |
| TSLA250321P00425000 | 2024-02-07 10:38AM EDT | 2025-03-21 | 237.16 | 241.30 | 244.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620P00425000 | 2024-02-07 1:13PM EDT | 2025-06-20 | 238.55 | 248.60 | 251.90 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA250919P00425000 | 2024-04-29 11:57AM EDT | 2025-09-19 | 229.95 | 253.30 | 260.50 | 0.00 | - | 20 | 0 | 51.07% |
| TSLA251219P00425000 | 2023-12-26 4:07PM EDT | 2025-12-19 | 178.53 | 239.30 | 243.90 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.