Italia markets open in 5 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C004300002022-08-04 10:32AM EDT2022-08-19497.20418.95420.900.00-18186.91%
TSLA220916C004300002022-08-04 9:30AM EDT2022-09-16502.55420.15423.850.00-21,303108.06%
TSLA221021C004300002022-07-15 12:53PM EDT2022-10-21305.40422.35429.950.00-121396.10%
TSLA221118C004300002022-07-19 12:57PM EDT2022-11-18317.01426.70434.400.00-5692.47%
TSLA221216C004300002022-06-16 1:36PM EDT2022-12-16265.00313.95322.050.00-10160.00%
TSLA230120C004300002022-08-03 11:23AM EDT2023-01-20501.25436.40443.950.00-164986.56%
TSLA230317C004300002022-07-20 3:45PM EDT2023-03-17355.13443.00452.950.00-104182.86%
TSLA230616C004300002022-08-01 11:52AM EDT2023-06-16524.41457.25466.750.00-224280.55%
TSLA230915C004300002022-08-04 1:00PM EDT2023-09-15546.34469.70480.050.00-31478.86%
TSLA240119C004300002022-08-01 11:50AM EDT2024-01-19552.47485.85496.700.00-28777.23%
TSLA240621C004300002022-07-12 9:47AM EDT2024-06-21385.10504.85515.300.00-24976.13%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P004300002022-08-09 10:57AM EDT2022-08-190.030.020.05-0.01-25.00%12356132.81%
TSLA220916P004300002022-08-09 1:44PM EDT2022-09-160.940.841.03+0.07+8.05%272,25496.41%
TSLA221021P004300002022-08-09 3:48PM EDT2022-10-213.713.553.80+0.61+19.68%1624586.73%
TSLA221118P004300002022-08-09 3:52PM EDT2022-11-186.606.356.75+1.17+21.55%111382.84%
TSLA221216P004300002022-08-05 1:20PM EDT2022-12-168.608.859.450.00-1954679.07%
TSLA230120P004300002022-08-09 10:45AM EDT2023-01-2012.1512.5013.30+1.22+11.16%21,80576.40%
TSLA230317P004300002022-08-08 10:43AM EDT2023-03-1715.6518.3519.600.00-2973.41%
TSLA230616P004300002022-08-03 2:41PM EDT2023-06-1625.8827.6029.500.00-11,05570.19%
TSLA230915P004300002022-08-01 1:12PM EDT2023-09-1535.1435.8039.450.00-14368.01%
TSLA240119P004300002022-08-05 11:00AM EDT2024-01-1945.6047.3051.350.00-236265.88%
TSLA240621P004300002022-08-05 1:55PM EDT2024-06-2160.7058.7564.850.00-25863.74%