Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
247,16+0,17 (+0,07%)
Al 12:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230929C004300002023-09-19 10:24AM EDT2023-09-290.010.000.010.00-9478,157156.25%
TSLA231006C004300002023-09-22 12:04PM EDT2023-10-060.010.000.010.00-119093.75%
TSLA231013C004300002023-09-26 11:48AM EDT2023-10-130.020.000.020.00-5027678.13%
TSLA231020C004300002023-09-26 10:37AM EDT2023-10-200.060.050.060.00-134576.56%
TSLA231027C004300002023-09-15 1:00PM EDT2023-10-270.480.100.120.00--572.66%
TSLA231103C004300002023-09-25 10:22AM EDT2023-11-030.140.120.180.00-3368.07%
TSLA231117C004300002023-09-25 9:51AM EDT2023-11-170.260.270.290.00-320062.99%
TSLA231215C004300002023-09-26 10:27AM EDT2023-12-150.590.610.63-0.01-1.67%243156.93%
TSLA240119C004300002022-08-15 12:24PM EDT2024-01-19560.450.000.000.00-28725.00%
TSLA240216C004300002023-09-26 10:31AM EDT2024-02-162.242.192.27+0.03+1.36%23353.41%
TSLA240419C004300002023-09-26 9:40AM EDT2024-04-194.554.554.70-1.27-21.82%18452.41%
TSLA240621C004300002023-09-21 3:00PM EDT2024-06-219.127.457.550.00-916252.13%
TSLA240920C004300002023-09-26 9:39AM EDT2024-09-2012.2512.2012.40-1.75-12.50%127952.43%
TSLA250117C004300002023-09-26 11:46AM EDT2025-01-1719.5319.1519.45+0.63+3.33%1192753.36%
TSLA250620C004300002023-09-22 1:30PM EDT2025-06-2029.5028.0528.350.00-122354.21%
TSLA250919C004300002023-09-19 12:28PM EDT2025-09-1941.0033.0033.550.00-11454.62%
TSLA251219C004300002023-09-25 9:48AM EDT2025-12-1936.6038.1038.500.00-11,02355.04%
TSLA260116C004300002023-09-22 1:26PM EDT2026-01-1641.0539.0039.900.00-101754.91%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231020P004300002023-08-02 9:58AM EDT2023-10-20170.79181.45183.600.00-20105.96%
TSLA231117P004300002023-07-20 10:15AM EDT2023-11-17156.13213.55215.550.00-10197.64%
TSLA231215P004300002023-07-19 10:44AM EDT2023-12-15135.83213.50215.600.00-20159.88%
TSLA240119P004300002022-08-11 10:17AM EDT2024-01-1947.900.000.000.00-13620.00%
TSLA240621P004300002023-09-05 2:45PM EDT2024-06-21174.22182.50184.500.00-4236.97%
TSLA240920P004300002023-09-07 10:02AM EDT2024-09-20185.37183.30185.350.00-161634.69%
TSLA250117P004300002023-06-16 1:38PM EDT2025-01-17181.05160.85164.800.00-24120.00%
TSLA250620P004300002023-07-18 10:42AM EDT2025-06-20164.50205.70210.050.00-21551.59%
TSLA251219P004300002023-09-26 11:30AM EDT2025-12-19191.65190.85193.30+17.15+9.83%110733.20%