Italia markets open in 5 hours 5 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.852,87 -147,09 (-0,53%) EUR/USD
1,0215 -0,0003 (-0,03%) BTC-EUR
22.425,47 -1.003,93 (-4,28%) CMC Crypto 200
532,64 -24,71 (-4,43%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00430000 | 2022-08-04 10:32AM EDT | 2022-08-19 | 497.20 | 418.95 | 420.90 | 0.00 | - | 1 | 8 | 186.91% |
| TSLA220916C00430000 | 2022-08-04 9:30AM EDT | 2022-09-16 | 502.55 | 420.15 | 423.85 | 0.00 | - | 2 | 1,303 | 108.06% |
| TSLA221021C00430000 | 2022-07-15 12:53PM EDT | 2022-10-21 | 305.40 | 422.35 | 429.95 | 0.00 | - | 12 | 13 | 96.10% |
| TSLA221118C00430000 | 2022-07-19 12:57PM EDT | 2022-11-18 | 317.01 | 426.70 | 434.40 | 0.00 | - | 5 | 6 | 92.47% |
| TSLA221216C00430000 | 2022-06-16 1:36PM EDT | 2022-12-16 | 265.00 | 313.95 | 322.05 | 0.00 | - | 10 | 16 | 0.00% |
| TSLA230120C00430000 | 2022-08-03 11:23AM EDT | 2023-01-20 | 501.25 | 436.40 | 443.95 | 0.00 | - | 1 | 649 | 86.56% |
| TSLA230317C00430000 | 2022-07-20 3:45PM EDT | 2023-03-17 | 355.13 | 443.00 | 452.95 | 0.00 | - | 10 | 41 | 82.86% |
| TSLA230616C00430000 | 2022-08-01 11:52AM EDT | 2023-06-16 | 524.41 | 457.25 | 466.75 | 0.00 | - | 22 | 42 | 80.55% |
| TSLA230915C00430000 | 2022-08-04 1:00PM EDT | 2023-09-15 | 546.34 | 469.70 | 480.05 | 0.00 | - | 3 | 14 | 78.86% |
| TSLA240119C00430000 | 2022-08-01 11:50AM EDT | 2024-01-19 | 552.47 | 485.85 | 496.70 | 0.00 | - | 2 | 87 | 77.23% |
| TSLA240621C00430000 | 2022-07-12 9:47AM EDT | 2024-06-21 | 385.10 | 504.85 | 515.30 | 0.00 | - | 2 | 49 | 76.13% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00430000 | 2022-08-09 10:57AM EDT | 2022-08-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 12 | 356 | 132.81% |
| TSLA220916P00430000 | 2022-08-09 1:44PM EDT | 2022-09-16 | 0.94 | 0.84 | 1.03 | +0.07 | +8.05% | 27 | 2,254 | 96.41% |
| TSLA221021P00430000 | 2022-08-09 3:48PM EDT | 2022-10-21 | 3.71 | 3.55 | 3.80 | +0.61 | +19.68% | 16 | 245 | 86.73% |
| TSLA221118P00430000 | 2022-08-09 3:52PM EDT | 2022-11-18 | 6.60 | 6.35 | 6.75 | +1.17 | +21.55% | 1 | 113 | 82.84% |
| TSLA221216P00430000 | 2022-08-05 1:20PM EDT | 2022-12-16 | 8.60 | 8.85 | 9.45 | 0.00 | - | 19 | 546 | 79.07% |
| TSLA230120P00430000 | 2022-08-09 10:45AM EDT | 2023-01-20 | 12.15 | 12.50 | 13.30 | +1.22 | +11.16% | 2 | 1,805 | 76.40% |
| TSLA230317P00430000 | 2022-08-08 10:43AM EDT | 2023-03-17 | 15.65 | 18.35 | 19.60 | 0.00 | - | 2 | 9 | 73.41% |
| TSLA230616P00430000 | 2022-08-03 2:41PM EDT | 2023-06-16 | 25.88 | 27.60 | 29.50 | 0.00 | - | 1 | 1,055 | 70.19% |
| TSLA230915P00430000 | 2022-08-01 1:12PM EDT | 2023-09-15 | 35.14 | 35.80 | 39.45 | 0.00 | - | 1 | 43 | 68.01% |
| TSLA240119P00430000 | 2022-08-05 11:00AM EDT | 2024-01-19 | 45.60 | 47.30 | 51.35 | 0.00 | - | 2 | 362 | 65.88% |
| TSLA240621P00430000 | 2022-08-05 1:55PM EDT | 2024-06-21 | 60.70 | 58.75 | 64.85 | 0.00 | - | 2 | 58 | 63.74% |
© 2022 Yahoo. Tutti i diritti riservati.
