Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0770 +0,0044 (+0,41%) Bitcoin EUR
26.092,82 +33,46 (+0,13%) CMC Crypto 200
613,91 +8,87 (+1,47%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00430000 | 2022-08-15 2:11PM EDT | 2023-06-16 | 535.05 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 25.00% |
| TSLA230915C00430000 | 2022-08-16 10:55AM EDT | 2023-09-15 | 537.94 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 25.00% |
| TSLA240119C00430000 | 2022-08-15 12:24PM EDT | 2024-01-19 | 560.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| TSLA240621C00430000 | 2022-07-12 9:47AM EDT | 2024-06-21 | 385.10 | 509.00 | 521.95 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA250117C00430000 | 2023-03-21 12:37PM EDT | 2025-01-17 | 16.05 | 16.55 | 17.45 | +2.80 | +21.13% | 11 | 678 | 56.29% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00430000 | 2022-08-16 1:53PM EDT | 2023-06-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,186 | 0.00% |
| TSLA230915P00430000 | 2022-08-23 2:49PM EDT | 2023-09-15 | 31.46 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| TSLA240119P00430000 | 2022-08-11 10:17AM EDT | 2024-01-19 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| TSLA240621P00430000 | 2022-08-24 2:49PM EDT | 2024-06-21 | 53.79 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| TSLA250117P00430000 | 2023-03-17 3:19PM EDT | 2025-01-17 | 250.27 | 232.30 | 237.50 | 0.00 | - | 300 | 423 | 39.91% |
© 2023 Yahoo. Tutti i diritti riservati.
