Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,14-14,50 (-7,16%)
Alla chiusura: 04:00PM EST
187,70 -0,44 (-0,23%)
Dopo ore: 04:43PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C004300002024-02-29 11:56AM EST2024-04-190.060.030.040.00-120377.73%
TSLA240517C004300002024-03-01 2:04PM EST2024-05-170.170.120.140.00-1313570.12%
TSLA240621C004300002024-03-04 1:46PM EST2024-06-210.260.260.28-0.11-29.73%11,47862.94%
TSLA240719C004300002024-02-28 9:33AM EST2024-07-190.580.400.430.00-113359.33%
TSLA240816C004300002024-02-05 10:51AM EST2024-08-160.450.560.610.00-11356.71%
TSLA240920C004300002024-03-04 12:38PM EST2024-09-200.800.780.83-0.30-27.27%1301,05554.00%
TSLA241115C004300002024-03-04 3:22PM EST2024-11-151.501.441.51-0.44-22.68%125452.69%
TSLA241220C004300002024-03-04 3:49PM EST2024-12-201.921.871.91-0.56-22.58%14113951.65%
TSLA250117C004300002024-03-04 12:59PM EST2025-01-172.272.272.32-0.83-26.77%41,15451.17%
TSLA250321C004300002024-03-04 3:47PM EST2025-03-213.503.353.50-0.87-19.91%114350.72%
TSLA250620C004300002024-02-29 10:00AM EST2025-06-207.405.355.500.00-235750.60%
TSLA250919C004300002024-03-04 9:58AM EST2025-09-198.507.557.75-1.50-15.00%22950.57%
TSLA251219C004300002024-03-04 3:48PM EST2025-12-1910.3410.0510.30-2.66-20.46%181550.82%
TSLA260116C004300002024-03-04 9:35AM EST2026-01-1612.5510.8511.05-1.45-10.36%130150.85%
TSLA260618C004300002024-03-04 1:28PM EST2026-06-1815.5515.4515.70-3.80-19.64%3163251.38%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419P004300002023-10-17 9:35AM EST2024-04-19178.27193.85198.450.00--00.00%
TSLA240517P004300002023-10-05 1:02PM EST2024-05-17169.65206.90213.050.00--00.00%
TSLA240621P004300002023-12-07 11:36AM EST2024-06-21187.42190.30194.650.00-200.00%
TSLA240920P004300002023-12-29 1:44PM EST2024-09-20179.80237.55240.500.00-200.00%
TSLA241220P004300002024-01-12 10:51AM EST2024-12-20208.80235.35237.350.00--00.00%
TSLA250117P004300002024-01-30 3:54PM EST2025-01-17237.91227.10230.650.00-200.00%
TSLA250620P004300002024-01-08 10:21AM EST2025-06-20193.25243.25244.950.00-1044.79%
TSLA250919P004300002023-11-29 11:30AM EST2025-09-19188.75185.65187.750.00-1490.00%
TSLA251219P004300002024-02-22 1:32PM EST2025-12-19232.40240.95242.800.00-1030.99%
TSLA260116P004300002024-01-31 9:30AM EST2026-01-16243.190.000.000.00-100.00%
TSLA260618P004300002024-01-25 3:51PM EST2026-06-18247.35236.80238.700.00-18700.00%