Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,23-11,63 (-5,97%)
Al 01:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:433.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C004333302022-12-01 10:42AM EST2022-12-160.010.000.010.00-105,006137.50%
TSLA230120C004333302022-12-05 9:30AM EST2023-01-200.050.040.05-0.02-28.57%331,97682.81%
TSLA230317C004333302022-12-02 3:31PM EST2023-03-170.430.300.320.00-3320,32568.65%
TSLA230421C004333302022-12-01 12:55PM EST2023-04-210.940.610.640.00-292,76965.11%
TSLA230616C004333302022-12-05 10:42AM EST2023-06-161.321.281.33-0.27-16.98%2310,54361.52%
TSLA230915C004333302022-12-05 11:33AM EST2023-09-152.952.892.99-0.65-18.06%13,87558.96%
TSLA240119C004333302022-12-05 9:56AM EST2024-01-196.305.856.05-1.25-16.56%26,01157.48%
TSLA240315C004333302022-12-05 10:57AM EST2024-03-157.957.557.80-1.35-14.52%1531557.54%
TSLA240621C004333302022-12-05 11:54AM EST2024-06-2110.9010.5510.90-3.00-21.58%13,54757.43%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P004333302022-11-25 11:04AM EST2022-12-16249.64249.80250.550.00-70172.27%
TSLA230120P004333302022-12-01 3:54PM EST2023-01-20238.35249.70250.550.00-111280.08%
TSLA230317P004333302022-10-12 2:49PM EST2023-03-17212.70236.80238.000.00-14300.00%
TSLA230421P004333302022-10-20 2:21PM EST2023-04-21227.55252.35254.000.00-13085.61%
TSLA230616P004333302022-11-21 1:05PM EST2023-06-16264.07249.35250.900.00-20357.18%
TSLA230915P004333302022-11-22 2:33PM EST2023-09-15266.57248.85251.450.00-54051.27%
TSLA240119P004333302022-12-02 12:04PM EST2024-01-19240.55248.25251.350.00-55093542.24%
TSLA240315P004333302022-11-09 2:09PM EST2024-03-15253.30248.55252.250.00-4043.53%
TSLA240621P004333302022-11-25 9:50AM EST2024-06-21252.51248.40251.950.00-151,46038.56%