Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.962,99 +1.420,67 (+2,47%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00435000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.08 | 0.00 | - | 2 | 418 | 84.57% |
| TSLA240719C00435000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.16 | 0.00 | - | 1 | 123 | 72.27% |
| TSLA240816C00435000 | 2024-04-30 10:58AM EDT | 2024-08-16 | 0.54 | 0.31 | 0.35 | 0.00 | - | 1 | 117 | 69.58% |
| TSLA240920C00435000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 0.64 | 0.48 | 0.51 | 0.00 | - | 1 | 351 | 63.55% |
| TSLA250321C00435000 | 2024-05-03 12:51PM EDT | 2025-03-21 | 2.93 | 2.85 | 3.10 | -0.04 | -1.35% | 6 | 1,471 | 56.43% |
| TSLA250919C00435000 | 2024-04-30 1:56PM EDT | 2025-09-19 | 8.60 | 7.15 | 7.70 | 0.00 | - | 1 | 24 | 55.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 2024-06-21 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00435000 | 2023-12-29 12:54PM EDT | 2024-09-20 | 186.05 | 242.55 | 245.45 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250321P00435000 | 2024-02-22 4:41PM EDT | 2025-03-21 | 236.64 | 263.10 | 265.15 | 0.00 | - | 2 | 0 | 76.35% |
© 2024 Yahoo. Tutti i diritti riservati.