Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C004400002022-11-18 11:34AM EST2022-12-090.010.000.010.00-159131.25%
TSLA221216C004400002022-08-24 12:11PM EST2022-12-16471.860.000.000.00-102350.00%
TSLA221223C004400002022-11-22 1:31PM EST2022-12-230.010.010.020.00-4099.22%
TSLA230120C004400002022-08-23 9:07AM EST2023-01-20450.000.000.000.00-21,40550.00%
TSLA230217C004400002022-11-25 12:20PM EST2023-02-170.200.190.21+0.06+42.86%5073.34%
TSLA230317C004400002022-08-17 9:46AM EST2023-03-17490.550.000.000.00-23825.00%
TSLA230616C004400002022-08-15 1:10PM EST2023-06-16528.450.000.000.00-42325.00%
TSLA230915C004400002022-08-09 1:46PM EST2023-09-15473.600.000.000.00-21125.00%
TSLA240119C004400002022-08-15 10:54AM EST2024-01-19552.350.000.000.00-29412.50%
TSLA240621C004400002022-08-05 9:00AM EST2024-06-21549.770.000.000.00-38012.50%
TSLA250117C004400002022-11-25 10:02AM EST2025-01-1719.5018.7020.20-0.11-0.56%1059.82%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P004400002022-08-24 2:30PM EST2022-12-166.150.000.000.00-1740.00%
TSLA230120P004400002022-08-23 12:26PM EST2023-01-209.600.000.000.00-91,6450.00%
TSLA230217P004400002022-10-10 11:00AM EST2023-02-17214.70250.30252.000.00--00.00%
TSLA230317P004400002022-08-24 2:43PM EST2023-03-1715.250.000.000.00-22730.00%
TSLA230616P004400002022-08-15 2:03PM EST2023-06-1623.070.000.000.00-32850.00%
TSLA230915P004400002022-08-23 1:44PM EST2023-09-1533.040.000.000.00-10660.00%
TSLA240119P004400002022-08-16 11:16AM EST2024-01-1942.000.000.000.00-11310.00%
TSLA240621P004400002022-08-19 12:10PM EST2024-06-2156.600.000.000.00-5160.00%
TSLA250117P004400002022-11-23 3:40PM EST2025-01-17257.53254.40262.000.00-2116140.39%