Italia markets open in 8 hours 16 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.959,48 +482,40 (+1,89%) CMC Crypto 200
597,33 -21,06 (-3,41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00440000 | 2022-08-15 2:10PM EDT | 2023-06-16 | 528.45 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| TSLA230915C00440000 | 2022-08-09 2:46PM EDT | 2023-09-15 | 473.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSLA240119C00440000 | 2022-08-15 11:54AM EDT | 2024-01-19 | 552.35 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| TSLA240621C00440000 | 2022-08-05 10:00AM EDT | 2024-06-21 | 549.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| TSLA250117C00440000 | 2023-03-23 2:04PM EDT | 2025-01-17 | 15.20 | 14.35 | 15.05 | 0.00 | - | 3 | 1,992 | 56.80% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00440000 | 2022-08-15 3:03PM EDT | 2023-06-16 | 23.07 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| TSLA230915P00440000 | 2022-08-23 2:44PM EDT | 2023-09-15 | 33.04 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| TSLA240119P00440000 | 2022-08-16 12:16PM EDT | 2024-01-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| TSLA240621P00440000 | 2022-08-19 1:10PM EDT | 2024-06-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA250117P00440000 | 2023-03-17 11:45AM EDT | 2025-01-17 | 262.03 | 249.65 | 252.05 | 0.00 | - | 9 | 15 | 36.50% |
© 2023 Yahoo. Tutti i diritti riservati.
