TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230616C004500002023-06-02 1:55PM EDT2023-06-160.010.000.010.00-1188,700109.38%
TSLA230915C004500002023-06-02 3:05PM EDT2023-09-150.940.840.90+0.16+20.51%752,57568.16%
TSLA240119C004500002023-06-02 3:54PM EDT2024-01-193.773.703.90+0.47+14.24%2006,68860.26%
TSLA240315C004500002023-06-02 3:09PM EDT2024-03-155.755.305.60+0.85+17.35%902,56858.75%
TSLA240621C004500002023-06-02 2:51PM EDT2024-06-219.008.308.70+1.45+19.21%323,00656.89%
TSLA250117C004500002023-06-02 3:51PM EDT2025-01-1715.9915.7516.35+1.64+11.43%4106,21655.54%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230616P004500002023-05-30 3:32PM EDT2023-06-16247.75235.10237.000.00-10123.44%
TSLA230915P004500002023-05-08 3:58PM EDT2023-09-15278.23235.10237.000.00-2069.48%
TSLA240119P004500002023-06-02 3:26PM EDT2024-01-19236.40234.00238.20-6.65-2.74%5,4202,10153.88%
TSLA240315P004500002023-03-08 3:30PM EDT2024-03-15266.10262.55267.250.00-50099.66%
TSLA240621P004500002023-03-30 3:43PM EDT2024-06-21254.40283.40287.800.00-10110.43%
TSLA250117P004500002023-05-24 10:28AM EDT2025-01-17271.51234.65239.450.00-1036.87%