Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C004500002022-11-16 2:29PM EST2022-12-090.010.000.010.00-113175.00%
TSLA221216C004500002022-12-02 3:01PM EST2022-12-160.010.000.010.00-33,901125.00%
TSLA230120C004500002022-12-01 1:36PM EST2023-01-200.070.040.070.00-517,10680.08%
TSLA230217C004500002022-12-01 1:21PM EST2023-02-170.190.140.190.00-1432171.48%
TSLA230317C004500002022-12-02 2:23PM EST2023-03-170.340.270.40-0.05-12.82%84,62566.55%
TSLA230421C004500002022-12-02 12:42PM EST2023-04-210.700.650.78-0.11-13.58%1356863.89%
TSLA230616C004500002022-12-02 2:50PM EST2023-06-161.401.421.56-0.19-11.95%597,10960.64%
TSLA230915C004500002022-12-02 12:00PM EST2023-09-153.203.203.40-0.25-7.25%21,84858.23%
TSLA240119C004500002022-12-02 3:49PM EST2024-01-196.626.606.85-0.53-7.41%64,90757.15%
TSLA240315C004500002022-12-02 11:55AM EST2024-03-158.558.408.85-0.20-2.29%145157.25%
TSLA240621C004500002022-12-02 2:39PM EST2024-06-2111.6011.8512.25-1.30-10.08%423,23757.31%
TSLA250117C004500002022-12-02 2:58PM EST2025-01-1719.9519.4520.65-1.05-5.00%22,08657.89%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P004500002022-11-02 12:59PM EST2022-12-16228.00254.85255.500.00-10144.53%
TSLA230120P004500002022-11-28 3:53PM EST2023-01-20266.37254.70255.600.00-19071.88%
TSLA230217P004500002022-10-12 2:49PM EST2023-02-17229.00253.55254.900.00-2000.00%
TSLA230317P004500002022-10-24 1:52PM EST2023-03-17240.23266.15267.350.00-210131.74%
TSLA230421P004500002022-11-22 3:00PM EST2023-04-21281.59254.40255.950.00-17765.28%
TSLA230616P004500002022-11-29 3:45PM EST2023-06-16269.46254.45256.000.00-20055.74%
TSLA230915P004500002022-11-21 12:39PM EST2023-09-15280.25253.95256.450.00-42049.26%
TSLA240119P004500002022-12-01 11:36AM EST2024-01-19254.35253.50256.850.00-202,12843.01%
TSLA240315P004500002022-11-21 10:35AM EST2024-03-15276.91253.25257.150.00-2041.55%
TSLA240621P004500002022-11-30 3:37PM EST2024-06-21259.45253.90256.800.00-202436.59%
TSLA250117P004500002022-12-01 2:12PM EST2025-01-17257.00253.80259.600.00-236337.95%