Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00450000 | 2023-06-02 1:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 8,700 | 109.38% |
TSLA230915C00450000 | 2023-06-02 3:05PM EDT | 2023-09-15 | 0.94 | 0.84 | 0.90 | +0.16 | +20.51% | 75 | 2,575 | 68.16% |
TSLA240119C00450000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 3.77 | 3.70 | 3.90 | +0.47 | +14.24% | 200 | 6,688 | 60.26% |
TSLA240315C00450000 | 2023-06-02 3:09PM EDT | 2024-03-15 | 5.75 | 5.30 | 5.60 | +0.85 | +17.35% | 90 | 2,568 | 58.75% |
TSLA240621C00450000 | 2023-06-02 2:51PM EDT | 2024-06-21 | 9.00 | 8.30 | 8.70 | +1.45 | +19.21% | 32 | 3,006 | 56.89% |
TSLA250117C00450000 | 2023-06-02 3:51PM EDT | 2025-01-17 | 15.99 | 15.75 | 16.35 | +1.64 | +11.43% | 410 | 6,216 | 55.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00450000 | 2023-05-30 3:32PM EDT | 2023-06-16 | 247.75 | 235.10 | 237.00 | 0.00 | - | 1 | 0 | 123.44% |
TSLA230915P00450000 | 2023-05-08 3:58PM EDT | 2023-09-15 | 278.23 | 235.10 | 237.00 | 0.00 | - | 2 | 0 | 69.48% |
TSLA240119P00450000 | 2023-06-02 3:26PM EDT | 2024-01-19 | 236.40 | 234.00 | 238.20 | -6.65 | -2.74% | 5,420 | 2,101 | 53.88% |
TSLA240315P00450000 | 2023-03-08 3:30PM EDT | 2024-03-15 | 266.10 | 262.55 | 267.25 | 0.00 | - | 50 | 0 | 99.66% |
TSLA240621P00450000 | 2023-03-30 3:43PM EDT | 2024-06-21 | 254.40 | 283.40 | 287.80 | 0.00 | - | 1 | 0 | 110.43% |
TSLA250117P00450000 | 2023-05-24 10:28AM EDT | 2025-01-17 | 271.51 | 234.65 | 239.45 | 0.00 | - | 1 | 0 | 36.87% |